Schroder British Opportunities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
78.5 |
81 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
5,494 |
| 19 Mar 2024 |
GBX |
78.5 |
80.25 |
78.39 |
79.5 |
79.5 |
0.0 (0.0%)
|
19,106 |
| 18 Mar 2024 |
GBX |
78.5 |
80.83 |
78.39 |
79.5 |
79.5 |
0.0 (0.0%)
|
2,333 |
| 15 Mar 2024 |
GBX |
78.5 |
80.849 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
73,402 |
| 14 Mar 2024 |
GBX |
78.68 |
80.9 |
78.68 |
79.5 |
79.5 |
0.0 (0.0%)
|
8,588 |
| 13 Mar 2024 |
GBX |
78.68 |
79.5 |
78.68 |
79.5 |
79.5 |
0.0 (0.0%)
|
141 |
| 12 Mar 2024 |
GBX |
78.5 |
80.9 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
36 |
| 11 Mar 2024 |
GBX |
79.5 |
80.9 |
79.5 |
79.5 |
79.5 |
0.0 (0.0%)
|
725 |
| 8 Mar 2024 |
GBX |
78.6301 |
80.9 |
78.6301 |
79.5 |
79.5 |
0.0 (0.0%)
|
16,836 |
| 7 Mar 2024 |
GBX |
78.6301 |
79.5 |
78.6301 |
79.5 |
79.5 |
0.0 (0.0%)
|
16,671 |
| 6 Mar 2024 |
GBX |
78.755 |
80.9699 |
78.755 |
79.5 |
79.5 |
0.0 (0.0%)
|
63,006 |
| 5 Mar 2024 |
GBX |
78.6301 |
79.5 |
78.6301 |
79.5 |
79.5 |
+1 (+1.27%)
|
39,025 |
| 4 Mar 2024 |
GBX |
78.5 |
79.1001 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
23,987 |
| 1 Mar 2024 |
GBX |
78.5 |
80.9 |
78.5 |
78.5 |
78.5 |
-30.45 (-27.95%)
|
15,433 |
| 29 Feb 2024 |
GBX |
108.95 |
108.95 |
108.95 |
108.95 |
108.95 |
+30.45 (+38.79%)
|
4,151 |
| 28 Feb 2024 |
GBX |
78.5 |
79.1 |
77.7501 |
78.5 |
78.5 |
0.0 (0.0%)
|
37,000 |
| 27 Feb 2024 |
GBX |
78.5 |
81 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
5,880 |
| 26 Feb 2024 |
GBX |
78.75 |
80.9 |
78.5 |
78.5 |
78.5 |
-30.95 (-28.28%)
|
42,298 |
| 23 Feb 2024 |
GBX |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
-0.24 (-0.22%)
|
41,580 |
| 22 Feb 2024 |
GBX |
109.69 |
109.69 |
109.69 |
109.69 |
109.69 |
+30.69 (+38.85%)
|
77,889 |
| 21 Feb 2024 |
GBX |
78.75 |
81 |
78.16 |
79 |
79 |
0.0 (0.0%)
|
8,247 |
| 20 Feb 2024 |
GBX |
78.75 |
81 |
78.16 |
79 |
79 |
0.0 (0.0%)
|
12,000 |
| 19 Feb 2024 |
GBX |
78.75 |
79 |
78.16 |
79 |
79 |
0.0 (0.0%)
|
7,834 |
| 16 Feb 2024 |
GBX |
78.75 |
79 |
78.16 |
79 |
79 |
0.0 (0.0%)
|
13,044 |
| 15 Feb 2024 |
GBX |
78.75 |
80.94 |
78.08 |
79 |
79 |
0.0 (0.0%)
|
13,534 |
| 14 Feb 2024 |
GBX |
78.75 |
80.94 |
78.0401 |
79 |
79 |
0.0 (0.0%)
|
5,617 |
| 13 Feb 2024 |
GBX |
78.75 |
79 |
78 |
79 |
79 |
0.0 (0.0%)
|
2,451 |
| 12 Feb 2024 |
GBX |
78.75 |
80.94 |
78 |
79 |
79 |
0.0 (0.0%)
|
25,733 |
| 9 Feb 2024 |
GBX |
77.75 |
80.96 |
77 |
79 |
79 |
+0.25 (+0.32%)
|
113,943 |
| 8 Feb 2024 |
GBX |
78 |
80.44 |
77.7 |
78.75 |
78.75 |
0.0 (0.0%)
|
8,050 |
