Schroder British Opportunities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
74 |
74 |
70.25 |
74 |
74 |
-1 (-1.33%)
|
61,925 |
| 24 Apr 2024 |
GBX |
76.5 |
79 |
73 |
75 |
75 |
-1.5 (-1.96%)
|
42,486 |
| 23 Apr 2024 |
GBX |
76.5 |
76.5 |
73 |
76.5 |
76.5 |
0.0 (0.0%)
|
47,146 |
| 22 Apr 2024 |
GBX |
77.5 |
79 |
74 |
76.5 |
76.5 |
-1 (-1.29%)
|
25,878 |
| 19 Apr 2024 |
GBX |
77.5 |
77.5 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
2,011 |
| 18 Apr 2024 |
GBX |
77.5 |
78.5 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
6,806 |
| 17 Apr 2024 |
GBX |
77.5 |
80 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
2,706 |
| 16 Apr 2024 |
GBX |
77.5 |
77.5 |
75 |
77.5 |
77.5 |
0.0 (0.0%)
|
70,241 |
| 15 Apr 2024 |
GBX |
78 |
80 |
75.0001 |
77.5 |
77.5 |
-1 (-1.27%)
|
49,936 |
| 12 Apr 2024 |
GBX |
78 |
78.5 |
76 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
22,553 |
| 11 Apr 2024 |
GBX |
78 |
78 |
77.008 |
78 |
78 |
-0.5 (-0.64%)
|
67,422 |
| 10 Apr 2024 |
GBX |
78.5 |
80 |
76 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
36,455 |
| 9 Apr 2024 |
GBX |
78.15 |
78.15 |
76 |
78 |
78 |
0.0 (0.0%)
|
16,932 |
| 8 Apr 2024 |
GBX |
78.5 |
79.5 |
77 |
78 |
78 |
-1 (-1.27%)
|
55,921 |
| 5 Apr 2024 |
GBX |
78.5 |
79 |
77 |
79 |
79 |
-0.5 (-0.63%)
|
32,052 |
| 4 Apr 2024 |
GBX |
78.5 |
81 |
77 |
79.5 |
79.5 |
0.0 (0.0%)
|
60,771 |
| 3 Apr 2024 |
GBX |
78.5 |
79.5 |
78.0001 |
79.5 |
79.5 |
-0.5 (-0.63%)
|
15,405 |
| 2 Apr 2024 |
GBX |
78.5 |
80 |
78.0001 |
80 |
80 |
+0.5 (+0.63%)
|
8,942 |
| 28 Mar 2024 |
GBX |
78.5 |
79.9 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
60,417 |
| 27 Mar 2024 |
GBX |
78.5 |
80 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
72,172 |
| 26 Mar 2024 |
GBX |
78.5 |
80.1 |
78.01 |
79.5 |
79.5 |
0.0 (0.0%)
|
20,183 |
| 25 Mar 2024 |
GBX |
78.5 |
80.83 |
78.01 |
79.5 |
79.5 |
0.0 (0.0%)
|
14,006 |
| 22 Mar 2024 |
GBX |
78.5 |
80.25 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
11,600 |
| 21 Mar 2024 |
GBX |
78.5 |
80.25 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
75,494 |
| 20 Mar 2024 |
GBX |
78.5 |
81 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
5,494 |
| 19 Mar 2024 |
GBX |
78.5 |
80.25 |
78.39 |
79.5 |
79.5 |
0.0 (0.0%)
|
19,106 |
| 18 Mar 2024 |
GBX |
78.5 |
80.83 |
78.39 |
79.5 |
79.5 |
0.0 (0.0%)
|
2,333 |
| 15 Mar 2024 |
GBX |
78.5 |
80.849 |
78 |
79.5 |
79.5 |
0.0 (0.0%)
|
73,402 |
| 14 Mar 2024 |
GBX |
78.68 |
80.9 |
78.68 |
79.5 |
79.5 |
0.0 (0.0%)
|
8,588 |
| 13 Mar 2024 |
GBX |
78.68 |
79.5 |
78.68 |
79.5 |
79.5 |
0.0 (0.0%)
|
141 |
