Schroder British Opportunities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
78.25 |
80.465 |
77.7 |
78.75 |
78.75 |
0.0 (0.0%)
|
34,020 |
| 6 Feb 2024 |
GBX |
78.25 |
80.465 |
76.8 |
78.75 |
78.75 |
+0.75 (+0.96%)
|
56,422 |
| 5 Feb 2024 |
GBX |
78.5 |
79 |
76.8 |
78 |
78 |
0.0 (0.0%)
|
6,308 |
| 2 Feb 2024 |
GBX |
78.5 |
79.8 |
77.6 |
78 |
78 |
0.0 (0.0%)
|
35,818 |
| 1 Feb 2024 |
GBX |
78.44 |
78.44 |
78 |
78 |
78 |
-0.5 (-0.64%)
|
42,000 |
| 31 Jan 2024 |
GBX |
78.5 |
78.5 |
78.41 |
78.5 |
78.5 |
0.0 (0.0%)
|
45,045 |
| 30 Jan 2024 |
GBX |
78.5 |
79.9599 |
78.41 |
78.5 |
78.5 |
0.0 (0.0%)
|
24,982 |
| 29 Jan 2024 |
GBX |
78.5 |
79.1599 |
78.41 |
78.5 |
78.5 |
0.0 (0.0%)
|
14,938 |
| 26 Jan 2024 |
GBX |
78.5 |
78.5 |
78.41 |
78.5 |
78.5 |
0.0 (0.0%)
|
9,386 |
| 25 Jan 2024 |
GBX |
79 |
79.8 |
78.4 |
78.5 |
78.5 |
-0.5 (-0.63%)
|
37,760 |
| 24 Jan 2024 |
GBX |
79 |
79.61 |
78.65 |
79 |
79 |
-1 (-1.25%)
|
27,362 |
| 23 Jan 2024 |
GBX |
79 |
80.4 |
78.78 |
80 |
80 |
+1 (+1.27%)
|
8,255 |
| 22 Jan 2024 |
GBX |
79 |
80.96 |
78.68 |
79 |
79 |
0.0 (0.0%)
|
63,048 |
| 19 Jan 2024 |
GBX |
79 |
81 |
78.63 |
79 |
79 |
0.0 (0.0%)
|
51,249 |
| 18 Jan 2024 |
GBX |
79 |
80.9 |
78.6 |
79 |
79 |
0.0 (0.0%)
|
14,770 |
| 17 Jan 2024 |
GBX |
79 |
79.1 |
78.6 |
79 |
79 |
0.0 (0.0%)
|
21,633 |
| 16 Jan 2024 |
GBX |
79 |
80.9 |
79 |
79 |
79 |
0.0 (0.0%)
|
19,005 |
| 15 Jan 2024 |
GBX |
80.9 |
80.9 |
78.5 |
79 |
79 |
0.0 (0.0%)
|
52,468 |
| 12 Jan 2024 |
GBX |
79 |
81 |
78.204 |
79 |
79 |
0.0 (0.0%)
|
43,545 |
| 11 Jan 2024 |
GBX |
78.76 |
79.99 |
78.76 |
79 |
79 |
+0.5 (+0.64%)
|
7,680 |
| 10 Jan 2024 |
GBX |
77.9031 |
81 |
77.9031 |
78.5 |
78.5 |
0.0 (0.0%)
|
38,206 |
| 9 Jan 2024 |
GBX |
77.9031 |
80 |
77.9031 |
78.5 |
78.5 |
0.0 (0.0%)
|
40,432 |
| 8 Jan 2024 |
GBX |
77.05 |
79.9999 |
77.05 |
78.5 |
78.5 |
+1 (+1.29%)
|
34,729 |
| 5 Jan 2024 |
GBX |
77.5 |
80 |
77.5 |
77.5 |
77.5 |
+1 (+1.31%)
|
56,045 |
| 4 Jan 2024 |
GBX |
76.5 |
78.5 |
76.5 |
76.5 |
76.5 |
+0.5 (+0.66%)
|
24,447 |
| 3 Jan 2024 |
GBX |
76 |
77.5 |
76 |
76 |
76 |
+0.25 (+0.33%)
|
7,203 |
| 2 Jan 2024 |
GBX |
75.6667 |
77 |
75.6667 |
75.75 |
75.75 |
+0.75 (+1%)
|
7,295 |
| 29 Dec 2023 |
GBX |
75 |
77 |
75 |
75 |
75 |
0.0 (0.0%)
|
4,377 |
| 28 Dec 2023 |
GBX |
75 |
76 |
75 |
75 |
75 |
+0.5 (+0.67%)
|
7,041 |
| 27 Dec 2023 |
GBX |
74.5 |
76 |
74.5 |
74.5 |
74.5 |
0.0 (0.0%)
|
44,599 |
