Schroder British Opportunities Recent Share Price (LSE:SBO)

LSE:SBO - Schroder British Opportunities Trust PLC Schroder British Opportunities
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	74.5	76	74.5	74.5	74.5	0.0 (0.0%)	1,423
21 Dec 2023	GBX	74.5	76	74.5	74.5	74.5	-0.25 (-0.33%)	16,236
20 Dec 2023	GBX	74.5	76	74.5	74.75	74.75	+0.75 (+1.01%)	38,100
19 Dec 2023	GBX	74	76	74	74	74	0.0 (0.0%)	12,949
18 Dec 2023	GBX	74	74.08	74	74	74	0.0 (0.0%)	3,150
15 Dec 2023	GBX	74	75.96	74	74	74	0.0 (0.0%)	2,987
14 Dec 2023	GBX	73.7	75	73.7	74	74	+1.5 (+2.07%)	33,500
13 Dec 2023	GBX	72.5	73.97	72.5	72.5	72.5	0.0 (0.0%)	2,446
12 Dec 2023	GBX	72.5	74	72.5	72.5	72.5	0.0 (0.0%)	71,505
11 Dec 2023	GBX	72.5	73.97	72.5	72.5	72.5	-1 (-1.36%)	585
8 Dec 2023	GBX	71.5	74	69.5	73.5	73.5	+1 (+1.38%)	64,647
7 Dec 2023	GBX	71.8001	73.13	71.8001	72.5	72.5	+0.5 (+0.69%)	19,781
6 Dec 2023	GBX	71.5	74	70	72	72	0.0 (0.0%)	7,694
5 Dec 2023	GBX	71.5	72	70	72	72	0.0 (0.0%)	2,895
4 Dec 2023	GBX	71.5	74	71.4001	72	72	0.0 (0.0%)	46,882
1 Dec 2023	GBX	71.5	74	70.8	72	72	0.0 (0.0%)	19,748
30 Nov 2023	GBX	72	73.58	72	72	72	0.0 (0.0%)	15,000
29 Nov 2023	GBX	72	72.84	72	72	72	0.0 (0.0%)	4,952
28 Nov 2023	GBX	71.5	72	71	72	72	-0.5 (-0.69%)	5,385
27 Nov 2023	GBX	72	73.13	72	72.5	72.5	0.0 (0.0%)	25,274
24 Nov 2023	GBX	72.05	73.13	72.05	72.5	72.5	0.0 (0.0%)	16,878
23 Nov 2023	GBX	72.05	73.13	72.05	72.5	72.5	0.0 (0.0%)	3,193
22 Nov 2023	GBX	72.5	73.13	72.5	72.5	72.5	0.0 (0.0%)	340
21 Nov 2023	GBX	72.0501	73.13	72.0501	72.5	72.5	0.0 (0.0%)	17,070
20 Nov 2023	GBX	71.66	74	71.66	72.5	72.5	0.0 (0.0%)	38,399
17 Nov 2023	GBX	71.66	73.12	71.66	72.5	72.5	0.0 (0.0%)	3,395
16 Nov 2023	GBX	71.5	74	71	72.5	72.5	0.0 (0.0%)	53,167
15 Nov 2023	GBX	71.66	73.13	71.66	72.5	72.5	0.0 (0.0%)	17,584
14 Nov 2023	GBX	71.66	72.5	71.66	72.5	72.5	+0.5 (+0.69%)	8,755
13 Nov 2023	GBX	73	74	71	72	72	-1 (-1.37%)	85,857