Schroder British Opportunities
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
73 |
73 |
72.4 |
73 |
73 |
0.0 (0.0%)
|
5,964 |
| 9 Nov 2023 |
GBX |
73 |
74 |
72 |
73 |
73 |
0.0 (0.0%)
|
101,690 |
| 8 Nov 2023 |
GBX |
73 |
74 |
72 |
73 |
73 |
0.0 (0.0%)
|
146,490 |
| 7 Nov 2023 |
GBX |
73 |
74 |
72.44 |
73 |
73 |
0.0 (0.0%)
|
20,009 |
| 6 Nov 2023 |
GBX |
73 |
73.4299 |
72.44 |
73 |
73 |
0.0 (0.0%)
|
11,948 |
| 3 Nov 2023 |
GBX |
73 |
73 |
72.35 |
73 |
73 |
0.0 (0.0%)
|
144 |
| 2 Nov 2023 |
GBX |
73 |
73.438 |
72 |
73 |
73 |
0.0 (0.0%)
|
92,483 |
| 1 Nov 2023 |
GBX |
73 |
73.04 |
73 |
73 |
73 |
0.0 (0.0%)
|
255 |
| 31 Oct 2023 |
GBX |
73 |
73.438 |
73 |
73 |
73 |
0.0 (0.0%)
|
48,181 |
| 30 Oct 2023 |
GBX |
73 |
74 |
73 |
73 |
73 |
0.0 (0.0%)
|
89,571 |
| 27 Oct 2023 |
GBX |
73 |
74 |
73 |
73 |
73 |
0.0 (0.0%)
|
17,973 |
| 26 Oct 2023 |
GBX |
73 |
73.43 |
73 |
73 |
73 |
0.0 (0.0%)
|
11,701 |
| 25 Oct 2023 |
GBX |
73.438 |
73.438 |
73 |
73 |
73 |
0.0 (0.0%)
|
4,653 |
| 24 Oct 2023 |
GBX |
73 |
73.4359 |
73 |
73 |
73 |
0.0 (0.0%)
|
13,688 |
| 23 Oct 2023 |
GBX |
73 |
73.44 |
72.4201 |
73 |
73 |
0.0 (0.0%)
|
8,133 |
| 20 Oct 2023 |
GBX |
73 |
73.44 |
72 |
73 |
73 |
0.0 (0.0%)
|
15,166 |
| 19 Oct 2023 |
GBX |
73 |
74 |
73 |
73 |
73 |
0.0 (0.0%)
|
26,421 |
| 18 Oct 2023 |
GBX |
73 |
73.98 |
73 |
73 |
73 |
0.0 (0.0%)
|
14,678 |
| 17 Oct 2023 |
GBX |
73 |
73.025 |
73 |
73 |
73 |
0.0 (0.0%)
|
5,298 |
| 16 Oct 2023 |
GBX |
73.025 |
73.025 |
73 |
73 |
73 |
0.0 (0.0%)
|
14,015 |
| 13 Oct 2023 |
GBX |
73 |
74.5 |
73 |
73 |
73 |
0.0 (0.0%)
|
40,126 |
| 12 Oct 2023 |
GBX |
73 |
73.169 |
73 |
73 |
73 |
0.0 (0.0%)
|
28,600 |
| 11 Oct 2023 |
GBX |
73 |
73.169 |
72.4 |
73 |
73 |
0.0 (0.0%)
|
11,258 |
| 10 Oct 2023 |
GBX |
73 |
73.169 |
72 |
73 |
73 |
+0.5 (+0.69%)
|
81,908 |
| 9 Oct 2023 |
GBX |
73 |
73.17 |
72.4 |
72.5 |
72.5 |
-0.5 (-0.68%)
|
55,405 |
| 6 Oct 2023 |
GBX |
73 |
73.97 |
73 |
73 |
73 |
0.0 (0.0%)
|
275 |
| 5 Oct 2023 |
GBX |
73 |
73.98 |
72 |
73 |
73 |
-0.346 (-0.47%)
|
8,306 |
| 4 Oct 2023 |
GBX |
73.2 |
73.98 |
73.2 |
73.346 |
73.346 |
+0.346 (+0.47%)
|
70,053 |
| 3 Oct 2023 |
GBX |
73 |
73.9834 |
73 |
73 |
73 |
-0.25 (-0.34%)
|
121,737 |
| 2 Oct 2023 |
GBX |
73 |
73.26 |
72.5 |
73.25 |
73.25 |
0.0 (0.0%)
|
15,045 |
