| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | USD | 0.6904 | 0.7007 | 0.6305 | 0.6305 | 44.135 | -0.014 (-2.17%) | 78 |
| 31 May 2011 | USD | 0.655 | 0.655 | 0.6445 | 0.6445 | 45.115 | -0.047 (-6.80%) | 71 |
| 30 May 2011 | USD | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 48.405 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.7115 | 0.712 | 0.6905 | 0.6915 | 48.405 | -0.019 (-2.74%) | 222 |
| 26 May 2011 | USD | 0.6279 | 0.711 | 0.588 | 0.711 | 49.77 | +0.051 (+7.68%) | 901 |
| 25 May 2011 | USD | 0.65 | 0.6603 | 0.629 | 0.6603 | 46.221 | -0.001 (-0.11%) | 250 |
| 24 May 2011 | USD | 0.6803 | 0.6803 | 0.64 | 0.661 | 46.27 | +0.006 (+0.92%) | 295 |
| 23 May 2011 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 45.85 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 0.6761 | 0.6761 | 0.6545 | 0.655 | 45.85 | -0.011 (-1.58%) | 97 |
| 19 May 2011 | USD | 0.7082 | 0.7082 | 0.6555 | 0.6655 | 46.585 | -0.008 (-1.22%) | 179 |
| 18 May 2011 | USD | 0.6835 | 0.6955 | 0.6737 | 0.6737 | 47.159 | -0.026 (-3.76%) | 69 |
| 17 May 2011 | USD | 0.6993 | 0.7 | 0.6942 | 0.7 | 49 | -0.015 (-2.03%) | 85 |
| 16 May 2011 | USD | 0.724 | 0.7463 | 0.7145 | 0.7145 | 50.015 | -0.052 (-6.84%) | 154 |
| 13 May 2011 | USD | 0.7513 | 0.767 | 0.7255 | 0.767 | 53.69 | +0.008 (+1.05%) | 312 |
| 12 May 2011 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 53.13 | +0.004 (+0.60%) | 14 |
| 11 May 2011 | USD | 0.7895 | 0.8144 | 0.7545 | 0.7545 | 52.815 | -0.032 (-4.11%) | 392 |
| 10 May 2011 | USD | 0.7868 | 0.7868 | 0.7868 | 0.7868 | 55.076 | +0.005 (+0.61%) | 10 |
| 9 May 2011 | USD | 0.8202 | 0.8202 | 0.782 | 0.782 | 54.74 | -0.006 (-0.79%) | 38 |
| 6 May 2011 | USD | 0.787 | 0.8096 | 0.7835 | 0.7882 | 55.174 | +0.048 (+6.51%) | 185 |
| 5 May 2011 | USD | 0.8007 | 0.8007 | 0.74 | 0.74 | 51.8 | -0.049 (-6.21%) | 346 |
| 4 May 2011 | USD | 0.781 | 0.789 | 0.7805 | 0.789 | 55.23 | +0.019 (+2.52%) | 85 |
| 3 May 2011 | USD | 0.7715 | 0.773 | 0.7412 | 0.7696 | 53.872 | -0.004 (-0.50%) | 262 |
| 2 May 2011 | USD | 0.8065 | 0.8065 | 0.7635 | 0.7735 | 54.145 | -0.036 (-4.45%) | 326 |
| 29 Apr 2011 | USD | 0.82 | 0.82 | 0.8095 | 0.8095 | 56.665 | -0.038 (-4.48%) | 14 |
| 28 Apr 2011 | USD | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 59.325 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 0.8215 | 0.8529 | 0.81 | 0.8475 | 59.325 | +0.067 (+8.51%) | 95 |
| 26 Apr 2011 | USD | 0.813 | 0.8135 | 0.781 | 0.781 | 54.67 | +0.001 (+0.13%) | 55 |
| 25 Apr 2011 | USD | 0.8135 | 0.8665 | 0.78 | 0.78 | 54.6 | -0.064 (-7.60%) | 256 |
| 22 Apr 2011 | USD | 0.8442 | 0.8442 | 0.8442 | 0.8442 | 59.094 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.8456 | 0.848 | 0.8442 | 0.8442 | 59.094 | -0.036 (-4.07%) | 157 |
