| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 2.03 | 2.23 | 1.99 | 2.05 | 2.05 | +0.04 (+1.99%) | 364,236 |
| 17 Jun 2024 | USD | 2.05 | 2.1 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 191,473 |
| 14 Jun 2024 | USD | 2.3 | 2.335 | 2.03 | 2.07 | 2.07 | -0.19 (-8.41%) | 428,017 |
| 13 Jun 2024 | USD | 2.31 | 2.44 | 2.23 | 2.26 | 2.26 | -0.045 (-1.95%) | 254,583 |
| 12 Jun 2024 | USD | 2.7 | 2.71 | 2 | 2.305 | 2.305 | -0.395 (-14.63%) | 986,580 |
| 11 Jun 2024 | USD | 2.81 | 2.8785 | 2.64 | 2.7 | 2.7 | -0.1 (-3.57%) | 293,299 |
| 10 Jun 2024 | USD | 2.8 | 2.91 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 284,424 |
| 7 Jun 2024 | USD | 2.78 | 2.84 | 2.68 | 2.8 | 2.8 | -0.09 (-3.11%) | 279,311 |
| 6 Jun 2024 | USD | 2.96 | 3.03 | 2.75 | 2.89 | 2.89 | -0.05 (-1.70%) | 400,609 |
| 5 Jun 2024 | USD | 2.68 | 2.9999 | 2.63 | 2.94 | 2.94 | +0.25 (+9.29%) | 466,914 |
| 4 Jun 2024 | USD | 2.85 | 2.855 | 2.5 | 2.69 | 2.69 | -0.11 (-3.93%) | 486,671 |
| 3 Jun 2024 | USD | 2.9 | 2.99 | 2.7201 | 2.8 | 2.8 | -0.08 (-2.78%) | 549,228 |
| 31 May 2024 | USD | 3.25 | 3.27 | 2.75 | 2.88 | 2.88 | -0.16 (-5.26%) | 1,273,046 |
| 30 May 2024 | USD | 3.02 | 3.9599 | 2.87 | 3.04 | 3.04 | +0.27 (+9.75%) | 3,654,928 |
| 29 May 2024 | USD | 2.72 | 3.5 | 2.6 | 2.77 | 2.77 | +0.17 (+6.54%) | 2,111,003 |
| 28 May 2024 | USD | 2.77 | 2.77 | 2.531 | 2.6 | 2.6 | +0.07 (+2.77%) | 144,833 |
| 24 May 2024 | USD | 2.37 | 2.675 | 2.2 | 2.53 | 2.53 | +0.16 (+6.75%) | 321,727 |
| 23 May 2024 | USD | 2.95 | 2.97 | 1.77 | 2.37 | 2.37 | -0.55 (-18.84%) | 1,255,261 |
| 22 May 2024 | USD | 3.09 | 3.11 | 2.78 | 2.92 | 2.92 | -0.18 (-5.81%) | 399,559 |
| 21 May 2024 | USD | 3.3 | 3.3 | 3.01 | 3.1 | 3.1 | -0.1 (-3.13%) | 188,914 |
| 20 May 2024 | USD | 3.3 | 3.42 | 3.1355 | 3.2 | 3.2 | -0.04 (-1.23%) | 313,709 |
| 17 May 2024 | USD | 3.29 | 3.39 | 3.03 | 3.24 | 3.24 | +0.08 (+2.53%) | 248,998 |
| 16 May 2024 | USD | 3.27 | 3.35 | 2.98 | 3.16 | 3.16 | -0.32 (-9.20%) | 750,746 |
| 15 May 2024 | USD | 4.1 | 4.1 | 3.35 | 3.48 | 3.48 | -0.37 (-9.61%) | 734,369 |
| 14 May 2024 | USD | 3.39 | 3.95 | 3 | 3.85 | 3.85 | +0.51 (+15.27%) | 840,883 |
| 13 May 2024 | USD | 3.21 | 3.3799 | 3.1 | 3.34 | 3.34 | +0.31 (+10.23%) | 429,568 |
| 10 May 2024 | USD | 3.1 | 3.23 | 2.8507 | 3.03 | 3.03 | +0.15 (+5.21%) | 491,343 |
| 9 May 2024 | USD | 2.72 | 3.22 | 2.65 | 2.88 | 2.88 | +0.16 (+5.88%) | 705,731 |
| 8 May 2024 | USD | 2.64 | 2.72 | 2.52 | 2.72 | 2.72 | +0.06 (+2.26%) | 128,682 |
| 7 May 2024 | USD | 2.75 | 2.79 | 2.62 | 2.66 | 2.66 | -0.01 (-0.37%) | 181,168 |
