| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | USD | 0.8844 | 0.8973 | 0.88 | 0.88 | 61.6 | +0.039 (+4.64%) | 115 |
| 19 Apr 2011 | USD | 0.829 | 0.8525 | 0.829 | 0.841 | 58.87 | +0.03 (+3.70%) | 102 |
| 18 Apr 2011 | USD | 0.846 | 0.8655 | 0.811 | 0.811 | 56.77 | -0.059 (-6.73%) | 137 |
| 15 Apr 2011 | USD | 0.855 | 0.8695 | 0.855 | 0.8695 | 60.865 | +0 (+0.03%) | 21 |
| 14 Apr 2011 | USD | 0.848 | 0.8692 | 0.848 | 0.8692 | 60.844 | +0.012 (+1.42%) | 90 |
| 13 Apr 2011 | USD | 0.8797 | 0.8925 | 0.8364 | 0.857 | 59.99 | -0.033 (-3.71%) | 600 |
| 12 Apr 2011 | USD | 0.8975 | 0.8995 | 0.8778 | 0.89 | 62.3 | -0.015 (-1.66%) | 214 |
| 11 Apr 2011 | USD | 0.9145 | 0.9766 | 0.905 | 0.905 | 63.35 | -0.084 (-8.49%) | 47 |
| 8 Apr 2011 | USD | 0.9745 | 0.989 | 0.9655 | 0.989 | 69.23 | +0.055 (+5.89%) | 471 |
| 7 Apr 2011 | USD | 0.93 | 0.9349 | 0.9295 | 0.934 | 65.38 | +0.089 (+10.53%) | 185 |
| 6 Apr 2011 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 59.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 0.8235 | 0.845 | 0.813 | 0.845 | 59.15 | +0.013 (+1.53%) | 100 |
| 4 Apr 2011 | USD | 0.8612 | 0.8715 | 0.8315 | 0.8323 | 58.261 | -0.033 (-3.85%) | 157 |
| 1 Apr 2011 | USD | 0.9295 | 0.9782 | 0.8656 | 0.8656 | 60.592 | -0.086 (-9.02%) | 435 |
| 31 Mar 2011 | USD | 0.9735 | 0.9735 | 0.9514 | 0.9514 | 66.598 | -0.021 (-2.20%) | 328 |
| 30 Mar 2011 | USD | 0.983 | 1.0095 | 0.97 | 0.9728 | 68.096 | -0.022 (-2.23%) | 456 |
| 29 Mar 2011 | USD | 0.9895 | 0.9955 | 0.9895 | 0.995 | 69.65 | -0.009 (-0.90%) | 147 |
| 28 Mar 2011 | USD | 0.9255 | 1.004 | 0.9255 | 1.004 | 70.28 | +0.13 (+14.86%) | 188 |
| 25 Mar 2011 | USD | 0.8757 | 0.8761 | 0.8535 | 0.8741 | 61.187 | -0.002 (-0.27%) | 161 |
| 24 Mar 2011 | USD | 0.8749 | 0.943 | 0.865 | 0.8765 | 61.355 | -0.035 (-3.79%) | 951 |
| 23 Mar 2011 | USD | 0.972 | 0.972 | 0.869 | 0.911 | 63.77 | -0.001 (-0.15%) | 188 |
| 22 Mar 2011 | USD | 0.915 | 0.9732 | 0.8929 | 0.9124 | 63.868 | +0.059 (+6.96%) | 1,032 |
| 21 Mar 2011 | USD | 0.742 | 0.853 | 0.7405 | 0.853 | 59.71 | +0.109 (+14.64%) | 308 |
| 18 Mar 2011 | USD | 0.7365 | 0.798 | 0.706 | 0.7441 | 52.087 | -0.041 (-5.27%) | 285 |
| 17 Mar 2011 | USD | 0.757 | 0.7966 | 0.7122 | 0.7855 | 54.985 | +0.041 (+5.44%) | 647 |
| 16 Mar 2011 | USD | 0.675 | 0.7475 | 0.675 | 0.745 | 52.15 | -0.022 (-2.84%) | 328 |
| 15 Mar 2011 | USD | 0.754 | 0.767 | 0.675 | 0.7668 | 53.676 | -0.028 (-3.46%) | 530 |
| 14 Mar 2011 | USD | 0.8355 | 0.867 | 0.774 | 0.7943 | 55.601 | -0.055 (-6.44%) | 1,182 |
| 11 Mar 2011 | USD | 0.8648 | 0.8648 | 0.832 | 0.849 | 59.43 | +0.005 (+0.59%) | 364 |
| 10 Mar 2011 | USD | 0.8485 | 0.858 | 0.806 | 0.844 | 59.08 | -0.05 (-5.54%) | 853 |
