| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | USD | 0.986 | 0.991 | 0.8725 | 0.8935 | 62.545 | -0.096 (-9.66%) | 1,611 |
| 8 Mar 2011 | USD | 0.9916 | 1.0228 | 0.9725 | 0.989 | 69.23 | -0.011 (-1.10%) | 361 |
| 7 Mar 2011 | USD | 1.0361 | 1.0361 | 0.98 | 1 | 70 | -0.054 (-5.13%) | 602 |
| 4 Mar 2011 | USD | 1.05 | 1.0541 | 1.0495 | 1.0541 | 73.787 | +0.005 (+0.44%) | 54 |
| 3 Mar 2011 | USD | 1.05 | 1.1315 | 1.0495 | 1.0495 | 73.465 | 0.0 (0.0%) | 200 |
| 2 Mar 2011 | USD | 1.006 | 1.0495 | 0.997 | 1.0495 | 73.465 | +0.002 (+0.19%) | 321 |
| 1 Mar 2011 | USD | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 73.325 | -0.008 (-0.73%) | 28 |
| 28 Feb 2011 | USD | 1.0861 | 1.0861 | 1.0552 | 1.0552 | 73.864 | +0.002 (+0.21%) | 28 |
| 25 Feb 2011 | USD | 1.046 | 1.053 | 1.0199 | 1.053 | 73.71 | +0.045 (+4.46%) | 145 |
| 24 Feb 2011 | USD | 1.029 | 1.03 | 1.008 | 1.008 | 70.56 | -0.027 (-2.61%) | 300 |
| 23 Feb 2011 | USD | 1.0474 | 1.0474 | 1.0045 | 1.035 | 72.45 | +0.015 (+1.49%) | 257 |
| 22 Feb 2011 | USD | 1.1205 | 1.1205 | 0.9992 | 1.0198 | 71.386 | -0.116 (-10.24%) | 1,554 |
| 21 Feb 2011 | USD | 1.1362 | 1.1362 | 1.1362 | 1.1362 | 79.534 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.1 | 1.1362 | 1.1 | 1.1362 | 79.534 | +0.036 (+3.29%) | 120 |
| 17 Feb 2011 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 77 | -0.059 (-5.05%) | 574 |
| 16 Feb 2011 | USD | 1.1542 | 1.2085 | 1.1542 | 1.1585 | 81.095 | -0.021 (-1.82%) | 492 |
| 15 Feb 2011 | USD | 1.19 | 1.19 | 1.1326 | 1.18 | 82.6 | +0.017 (+1.50%) | 390 |
| 14 Feb 2011 | USD | 1.205 | 1.205 | 1.1134 | 1.1626 | 81.382 | -0.044 (-3.64%) | 104 |
| 11 Feb 2011 | USD | 1.215 | 1.215 | 1.1678 | 1.2065 | 84.455 | +0.031 (+2.64%) | 154 |
| 10 Feb 2011 | USD | 1.1053 | 1.206 | 1.084 | 1.1755 | 82.285 | +0.028 (+2.40%) | 994 |
| 9 Feb 2011 | USD | 1.16 | 1.16 | 1.1465 | 1.148 | 80.36 | +0.023 (+2.03%) | 382 |
| 8 Feb 2011 | USD | 1.1324 | 1.1551 | 1.1251 | 1.1252 | 78.764 | +0.055 (+5.16%) | 107 |
| 7 Feb 2011 | USD | 1.0936 | 1.0962 | 1.0591 | 1.07 | 74.9 | -0.024 (-2.15%) | 340 |
| 4 Feb 2011 | USD | 1.0556 | 1.0935 | 1.0556 | 1.0935 | 76.545 | +0.043 (+4.07%) | 152 |
| 3 Feb 2011 | USD | 1.052 | 1.057 | 1.013 | 1.0507 | 73.549 | -0.046 (-4.24%) | 774 |
| 2 Feb 2011 | USD | 1.0578 | 1.0972 | 1.0577 | 1.0972 | 76.804 | +0.087 (+8.63%) | 332 |
| 1 Feb 2011 | USD | 1.0785 | 1.08 | 1.01 | 1.01 | 70.7 | -0.049 (-4.63%) | 82 |
| 31 Jan 2011 | USD | 1.049 | 1.059 | 1.01 | 1.059 | 74.13 | +0.008 (+0.76%) | 172 |
| 28 Jan 2011 | USD | 1.053 | 1.053 | 0.99 | 1.051 | 73.57 | -0.006 (-0.57%) | 395 |
| 27 Jan 2011 | USD | 1.0765 | 1.099 | 1.056 | 1.057 | 73.99 | -0.053 (-4.77%) | 558 |
