| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 1.1045 | 1.11 | 1.0955 | 1.11 | 77.7 | +0.02 (+1.83%) | 135 |
| 25 Jan 2011 | USD | 1.041 | 1.0962 | 1.001 | 1.09 | 76.3 | +0.073 (+7.23%) | 404 |
| 24 Jan 2011 | USD | 1.0145 | 1.0615 | 0.9925 | 1.0165 | 71.155 | -0.009 (-0.88%) | 271 |
| 21 Jan 2011 | USD | 1.019 | 1.1188 | 0.9975 | 1.0255 | 71.785 | -0.012 (-1.15%) | 731 |
| 20 Jan 2011 | USD | 1.0095 | 1.091 | 0.9961 | 1.0374 | 72.618 | -0.058 (-5.26%) | 1,307 |
| 19 Jan 2011 | USD | 1.0912 | 1.106 | 1.074 | 1.095 | 76.65 | -0.025 (-2.19%) | 557 |
| 18 Jan 2011 | USD | 1.132 | 1.1471 | 1.09 | 1.1195 | 78.365 | -0.024 (-2.06%) | 871 |
| 17 Jan 2011 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 80.01 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.1129 | 1.1581 | 1.0857 | 1.143 | 80.01 | +0.043 (+3.88%) | 361 |
| 13 Jan 2011 | USD | 1.1688 | 1.17 | 1.1003 | 1.1003 | 77.021 | -0.076 (-6.48%) | 335 |
| 12 Jan 2011 | USD | 1.17 | 1.188 | 1.17 | 1.1765 | 82.355 | +0.034 (+2.98%) | 407 |
| 11 Jan 2011 | USD | 1.16 | 1.1616 | 1.0988 | 1.1425 | 79.975 | -0.036 (-3.10%) | 414 |
| 10 Jan 2011 | USD | 1.1706 | 1.179 | 1.158 | 1.179 | 82.53 | -0.001 (-0.08%) | 1,314 |
| 7 Jan 2011 | USD | 1.2115 | 1.22 | 1.158 | 1.18 | 82.6 | -0.055 (-4.45%) | 1,228 |
| 6 Jan 2011 | USD | 1.3521 | 1.3521 | 1.2135 | 1.235 | 86.45 | -0.141 (-10.25%) | 1,597 |
| 5 Jan 2011 | USD | 1.409 | 1.409 | 1.2938 | 1.376 | 96.32 | +0.075 (+5.74%) | 965 |
| 4 Jan 2011 | USD | 1.4805 | 1.4805 | 1.3013 | 1.3013 | 91.091 | -0.129 (-9.00%) | 955 |
| 3 Jan 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 100.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 1.49 | 1.4971 | 1.3939 | 1.43 | 100.1 | +0.011 (+0.78%) | 1,061 |
| 30 Dec 2010 | USD | 1.2095 | 1.45 | 1.2095 | 1.419 | 99.33 | +0.214 (+17.77%) | 3,877 |
| 29 Dec 2010 | USD | 1.2005 | 1.2115 | 1.149 | 1.2049 | 84.343 | +0.065 (+5.69%) | 1,334 |
| 28 Dec 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 79.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 79.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 79.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 1.1245 | 1.147 | 1.12 | 1.14 | 79.8 | +0.016 (+1.44%) | 624 |
| 22 Dec 2010 | USD | 1.1714 | 1.1714 | 1.1211 | 1.1238 | 78.666 | -0.037 (-3.20%) | 512 |
| 21 Dec 2010 | USD | 1.128 | 1.161 | 1.09 | 1.161 | 81.27 | +0.004 (+0.30%) | 677 |
| 20 Dec 2010 | USD | 1.144 | 1.1696 | 1.1282 | 1.1575 | 81.025 | -0.02 (-1.67%) | 358 |
| 17 Dec 2010 | USD | 1.278 | 1.278 | 1.13 | 1.1772 | 82.404 | -0.07 (-5.65%) | 584 |
| 16 Dec 2010 | USD | 1.255 | 1.2681 | 1.1924 | 1.2477 | 87.339 | +0.091 (+7.84%) | 352 |
