| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | USD | 1.1355 | 1.2045 | 1.1275 | 1.157 | 80.99 | -0.088 (-7.07%) | 520 |
| 14 Dec 2010 | USD | 1.26 | 1.26 | 1.2062 | 1.245 | 87.15 | -0.015 (-1.23%) | 435 |
| 13 Dec 2010 | USD | 1.3147 | 1.3501 | 1.2605 | 1.2605 | 88.235 | -0.059 (-4.47%) | 261 |
| 10 Dec 2010 | USD | 1.1798 | 1.3819 | 1.1733 | 1.3195 | 92.365 | +0.182 (+16.04%) | 1,137 |
| 9 Dec 2010 | USD | 1.1051 | 1.1775 | 1.1051 | 1.1371 | 79.597 | +0.107 (+10.40%) | 1,068 |
| 8 Dec 2010 | USD | 1.1202 | 1.1202 | 1.028 | 1.03 | 72.1 | -0.102 (-9.02%) | 614 |
| 7 Dec 2010 | USD | 1.1353 | 1.1602 | 1.1005 | 1.1321 | 79.247 | +0.052 (+4.82%) | 252 |
| 6 Dec 2010 | USD | 1.0594 | 1.0814 | 1.002 | 1.08 | 75.6 | +0.02 (+1.89%) | 804 |
| 3 Dec 2010 | USD | 1.0661 | 1.0661 | 1.056 | 1.06 | 74.2 | -0.015 (-1.41%) | 470 |
| 2 Dec 2010 | USD | 1.1507 | 1.1925 | 1.0752 | 1.0752 | 75.264 | -0.018 (-1.62%) | 880 |
| 1 Dec 2010 | USD | 1.101 | 1.1381 | 1.087 | 1.0929 | 76.503 | +0.04 (+3.77%) | 794 |
| 30 Nov 2010 | USD | 1.0553 | 1.0553 | 1.0529 | 1.0532 | 73.724 | +0.033 (+3.25%) | 121 |
| 29 Nov 2010 | USD | 0.9819 | 1.036 | 0.9715 | 1.02 | 71.4 | +0.034 (+3.40%) | 422 |
| 26 Nov 2010 | USD | 0.946 | 0.9865 | 0.946 | 0.9865 | 69.055 | +0.022 (+2.28%) | 178 |
| 25 Nov 2010 | USD | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 67.515 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.9985 | 0.9985 | 0.9645 | 0.9645 | 67.515 | -0.042 (-4.21%) | 100 |
| 23 Nov 2010 | USD | 0.9745 | 1.0069 | 0.9745 | 1.0069 | 70.483 | -0.003 (-0.31%) | 157 |
| 22 Nov 2010 | USD | 1.0969 | 1.0974 | 0.9648 | 1.01 | 70.7 | -0.013 (-1.27%) | 2,057 |
| 19 Nov 2010 | USD | 0.9818 | 1.023 | 0.9655 | 1.023 | 71.61 | +0.04 (+4.09%) | 400 |
| 18 Nov 2010 | USD | 0.9725 | 0.996 | 0.9725 | 0.9828 | 68.796 | +0.01 (+1.06%) | 265 |
| 17 Nov 2010 | USD | 0.8777 | 0.9725 | 0.8777 | 0.9725 | 68.075 | +0.108 (+12.56%) | 81 |
| 16 Nov 2010 | USD | 0.9867 | 0.9867 | 0.864 | 0.864 | 60.48 | -0.116 (-11.84%) | 725 |
| 15 Nov 2010 | USD | 0.9685 | 0.9875 | 0.9558 | 0.98 | 68.6 | +0.016 (+1.66%) | 400 |
| 12 Nov 2010 | USD | 0.918 | 0.9655 | 0.9001 | 0.964 | 67.48 | -0.018 (-1.78%) | 272 |
| 11 Nov 2010 | USD | 1.109 | 1.109 | 0.9802 | 0.9815 | 68.705 | -0.074 (-6.98%) | 604 |
| 10 Nov 2010 | USD | 1.1096 | 1.1096 | 1.0046 | 1.0552 | 73.864 | -0.05 (-4.49%) | 575 |
| 9 Nov 2010 | USD | 1.07 | 1.1415 | 1.0535 | 1.1048 | 77.336 | +0.022 (+2.02%) | 505 |
| 8 Nov 2010 | USD | 1.066 | 1.1455 | 1.0399 | 1.0829 | 75.803 | +0.062 (+6.11%) | 2,728 |
| 5 Nov 2010 | USD | 0.946 | 1.07 | 0.9455 | 1.0205 | 71.435 | +0.128 (+14.33%) | 1,385 |
| 4 Nov 2010 | USD | 0.8414 | 0.8927 | 0.83 | 0.8926 | 62.482 | +0.096 (+11.99%) | 935 |
