| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | USD | 0.7976 | 0.7976 | 0.7968 | 0.797 | 55.79 | +0.009 (+1.08%) | 270 |
| 2 Nov 2010 | USD | 0.8375 | 0.8375 | 0.7885 | 0.7885 | 55.195 | -0.015 (-1.81%) | 292 |
| 1 Nov 2010 | USD | 0.8525 | 0.8525 | 0.803 | 0.803 | 56.21 | -0.048 (-5.58%) | 450 |
| 29 Oct 2010 | USD | 0.879 | 0.879 | 0.8505 | 0.8505 | 59.535 | +0.071 (+9.11%) | 221 |
| 28 Oct 2010 | USD | 0.776 | 0.81 | 0.7736 | 0.7795 | 54.565 | +0.007 (+0.85%) | 497 |
| 27 Oct 2010 | USD | 0.782 | 0.782 | 0.745 | 0.7729 | 54.103 | -0.011 (-1.47%) | 278 |
| 26 Oct 2010 | USD | 0.7355 | 0.79 | 0.735 | 0.7844 | 54.908 | +0.014 (+1.87%) | 575 |
| 25 Oct 2010 | USD | 0.78 | 0.791 | 0.75 | 0.77 | 53.9 | +0.015 (+1.99%) | 594 |
| 22 Oct 2010 | USD | 0.748 | 0.795 | 0.734 | 0.755 | 52.85 | +0.025 (+3.42%) | 228 |
| 21 Oct 2010 | USD | 0.6919 | 0.7626 | 0.673 | 0.73 | 51.1 | +0.042 (+6.12%) | 1,562 |
| 20 Oct 2010 | USD | 0.68 | 0.6879 | 0.6795 | 0.6879 | 48.153 | +0.158 (+29.82%) | 318 |
| 19 Oct 2010 | USD | 0.5485 | 0.549 | 0.5275 | 0.5299 | 37.093 | -0.009 (-1.60%) | 192 |
| 18 Oct 2010 | USD | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 37.695 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 0.5705 | 0.5715 | 0.5385 | 0.5385 | 37.695 | -0.011 (-2.09%) | 228 |
| 14 Oct 2010 | USD | 0.4914 | 0.58 | 0.491 | 0.55 | 38.5 | +0.073 (+15.38%) | 921 |
| 13 Oct 2010 | USD | 0.49 | 0.494 | 0.4611 | 0.4767 | 33.369 | +0.017 (+3.63%) | 340 |
| 12 Oct 2010 | USD | 0.4496 | 0.46 | 0.4496 | 0.46 | 32.2 | +0.013 (+3.02%) | 1,125 |
| 11 Oct 2010 | USD | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 31.255 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 0.472 | 0.472 | 0.4449 | 0.4465 | 31.255 | -0.02 (-4.31%) | 447 |
| 7 Oct 2010 | USD | 0.4674 | 0.4674 | 0.4666 | 0.4666 | 32.662 | +0.011 (+2.44%) | 50 |
| 6 Oct 2010 | USD | 0.4529 | 0.465 | 0.4529 | 0.4555 | 31.885 | +0.008 (+1.79%) | 663 |
| 5 Oct 2010 | USD | 0.4625 | 0.4625 | 0.4475 | 0.4475 | 31.325 | -0.002 (-0.49%) | 18 |
| 4 Oct 2010 | USD | 0.4596 | 0.4596 | 0.4475 | 0.4497 | 31.479 | -0.019 (-4.12%) | 515 |
| 1 Oct 2010 | USD | 0.4724 | 0.483 | 0.4543 | 0.469 | 32.83 | +0.001 (+0.21%) | 660 |
| 30 Sep 2010 | USD | 0.481 | 0.4865 | 0.451 | 0.468 | 32.76 | +0.015 (+3.20%) | 47 |
| 29 Sep 2010 | USD | 0.4502 | 0.4696 | 0.4502 | 0.4535 | 31.745 | +0.016 (+3.66%) | 571 |
| 28 Sep 2010 | USD | 0.442 | 0.442 | 0.4375 | 0.4375 | 30.625 | -0.003 (-0.57%) | 524 |
| 27 Sep 2010 | USD | 0.439 | 0.4635 | 0.4315 | 0.44 | 30.8 | +0.001 (+0.23%) | 1,126 |
| 24 Sep 2010 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 30.73 | -0.004 (-0.97%) | 5 |
| 23 Sep 2010 | USD | 0.4668 | 0.4674 | 0.4433 | 0.4433 | 31.031 | -0.03 (-6.44%) | 492 |
