| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | USD | 0.464 | 0.4768 | 0.4575 | 0.4738 | 33.166 | +0.015 (+3.16%) | 551 |
| 21 Sep 2010 | USD | 0.4568 | 0.4595 | 0.4542 | 0.4593 | 32.151 | -0.008 (-1.69%) | 514 |
| 20 Sep 2010 | USD | 0.43 | 0.492 | 0.43 | 0.4672 | 32.704 | +0.069 (+17.42%) | 1,154 |
| 17 Sep 2010 | USD | 0.3945 | 0.4005 | 0.386 | 0.3979 | 27.853 | +0.018 (+4.71%) | 406 |
| 16 Sep 2010 | USD | 0.3876 | 0.3876 | 0.38 | 0.38 | 26.6 | +0.014 (+3.83%) | 157 |
| 15 Sep 2010 | USD | 0.3917 | 0.3917 | 0.345 | 0.366 | 25.62 | -0.029 (-7.46%) | 803 |
| 14 Sep 2010 | USD | 0.437 | 0.444 | 0.3805 | 0.3955 | 27.685 | -0.035 (-8.02%) | 501 |
| 13 Sep 2010 | USD | 0.4308 | 0.4793 | 0.428 | 0.43 | 30.1 | +0.033 (+8.31%) | 1,067 |
| 10 Sep 2010 | USD | 0.402 | 0.4555 | 0.3962 | 0.397 | 27.79 | +0.034 (+9.22%) | 2,248 |
| 9 Sep 2010 | USD | 0.345 | 0.3875 | 0.34 | 0.3635 | 25.445 | +0.024 (+6.91%) | 504 |
| 8 Sep 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 23.8 | +0.009 (+2.56%) | 42 |
| 7 Sep 2010 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 23.205 | +0.004 (+1.28%) | 81 |
| 6 Sep 2010 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 22.911 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 22.911 | +0.036 (+12.44%) | 228 |
| 2 Sep 2010 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 20.377 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 20.377 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 0.2866 | 0.2911 | 0.2866 | 0.2911 | 20.377 | +0.053 (+22.31%) | 171 |
| 30 Aug 2010 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 16.66 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 16.66 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 16.66 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 0.2381 | 0.2381 | 0.238 | 0.238 | 16.66 | -0.056 (-19.05%) | 57 |
| 24 Aug 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 20.58 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 20.58 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 20.58 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 20.58 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 20.58 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 20.58 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 20.58 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 20.58 | -0.053 (-15.40%) | 28 |
| 12 Aug 2010 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 24.325 | 0.0 (0.0%) | 0 |
