Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 14.56 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 14.56 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 14.56 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 14.56 | +0.007 (+3.64%) | 142 |
24 Jun 2010 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 14.049 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 14.049 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 14.049 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 14.049 | 0.0 (0.0%) | 142 |