Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 2.59 | 2.71 | 2.54 | 2.67 | 2.67 | +0.23 (+9.43%) | 202,435 |
3 May 2024 | USD | 2.44 | 2.6399 | 2.4 | 2.44 | 2.44 | +0.06 (+2.52%) | 159,248 |
2 May 2024 | USD | 2.76 | 2.76 | 2.33 | 2.38 | 2.38 | -0.33 (-12.18%) | 304,486 |
1 May 2024 | USD | 2.65 | 2.82 | 2.6 | 2.71 | 2.71 | +0.05 (+1.88%) | 170,386 |
30 Apr 2024 | USD | 2.79 | 2.8434 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 142,728 |
29 Apr 2024 | USD | 3.07 | 3.07 | 2.66 | 2.66 | 2.66 | -0.33 (-11.04%) | 182,714 |
26 Apr 2024 | USD | 3.01 | 3.15 | 2.81 | 2.99 | 2.99 | -0.05 (-1.64%) | 198,953 |
25 Apr 2024 | USD | 2.9 | 3.04 | 2.7823 | 3.04 | 3.04 | +0.22 (+7.80%) | 274,548 |
24 Apr 2024 | USD | 3.17 | 3.2801 | 2.75 | 2.82 | 2.82 | -0.35 (-11.04%) | 472,272 |
23 Apr 2024 | USD | 3.15 | 3.42 | 3.1 | 3.17 | 3.17 | +0.02 (+0.63%) | 266,522 |
22 Apr 2024 | USD | 3.17 | 3.88 | 3 | 3.15 | 3.15 | +0.01 (+0.32%) | 1,258,181 |
19 Apr 2024 | USD | 2.95 | 3.24 | 2.33 | 3.14 | 3.14 | +0.03 (+0.96%) | 1,487,363 |
18 Apr 2024 | USD | 4.75 | 4.96 | 2.75 | 3.11 | 3.11 | -2.19 (-41.32%) | 3,748,307 |
17 Apr 2024 | USD | 5.38 | 5.6 | 4.78 | 5.3 | 5.3 | +0.06 (+1.15%) | 32,512 |
16 Apr 2024 | USD | 4.45 | 5.45 | 4.45 | 5.24 | 5.24 | +0.81 (+18.28%) | 77,403 |
15 Apr 2024 | USD | 4.446 | 4.95 | 4.42 | 4.43 | 4.43 | +0.02 (+0.45%) | 17,378 |
12 Apr 2024 | USD | 4.95 | 4.95 | 4.36 | 4.41 | 4.41 | -0.03 (-0.68%) | 7,659 |
11 Apr 2024 | USD | 4.5 | 4.65 | 4.44 | 4.44 | 4.44 | -0.16 (-3.48%) | 2,756 |
10 Apr 2024 | USD | 4.97 | 4.99 | 4.4 | 4.6 | 4.6 | -0.2 (-4.17%) | 8,136 |
9 Apr 2024 | USD | 5 | 5 | 4.5 | 4.8 | 4.8 | -298,093.2 (-100.00%) | 7,290 |
8 Apr 2024 | USD | 298,098 | 298,098 | 298,098 | 298,098 | 298,098 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 298,098 | 298,098 | 298,098 | 298,098 | 298,098 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 298,098 | 298,098 | 298,098 | 298,098 | 298,098 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 298,098 | 298,098 | 298,098 | 298,098 | 298,098 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 298,098 | 298,098 | 298,098 | 298,098 | 298,098 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 298,098 | 298,098 | 298,098 | 298,098 | 298,098 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 298,098 | 298,098 | 298,098 | 298,098 | 298,098 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 298,098 | 298,098 | 298,098 | 298,098 | 298,098 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 298,098 | 298,098 | 298,098 | 298,098 | 298,098 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 298,098 | 298,098 | 298,098 | 298,098 | 298,098 | 0.0 (0.0%) | 0 |