| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 33.63 | 34.925 | 33.615 | 34.32 | 34.32 | +0.8 (+2.39%) | 503,155 |
| 6 May 2024 | USD | 31.22 | 33.7 | 31.22 | 33.52 | 33.52 | +2.52 (+8.13%) | 469,188 |
| 3 May 2024 | USD | 31 | 31.42 | 30.38 | 31 | 31 | +0.41 (+1.34%) | 237,389 |
| 2 May 2024 | USD | 30.99 | 31.82 | 29.88 | 30.59 | 30.59 | +1.42 (+4.87%) | 582,464 |
| 1 May 2024 | USD | 30.71 | 30.87 | 29.11 | 29.17 | 29.17 | -1.55 (-5.05%) | 640,660 |
| 30 Apr 2024 | USD | 32.93 | 32.93 | 30.7 | 30.72 | 30.72 | -2.46 (-7.41%) | 434,571 |
| 29 Apr 2024 | USD | 31.91 | 33.41 | 31.87 | 33.18 | 33.18 | +1.15 (+3.59%) | 403,181 |
| 26 Apr 2024 | USD | 31.41 | 32.116 | 31.05 | 32.03 | 32.03 | +0.58 (+1.84%) | 227,050 |
| 25 Apr 2024 | USD | 30.5 | 31.63 | 30.13 | 31.45 | 31.45 | +0.71 (+2.31%) | 237,341 |
| 24 Apr 2024 | USD | 30.47 | 30.82 | 30.095 | 30.74 | 30.74 | +0.21 (+0.69%) | 319,270 |
| 23 Apr 2024 | USD | 30 | 30.59 | 29.815 | 30.53 | 30.53 | +0.38 (+1.26%) | 240,827 |
| 22 Apr 2024 | USD | 30.07 | 30.64 | 29.78 | 30.15 | 30.15 | +0.09 (+0.30%) | 216,454 |
| 19 Apr 2024 | USD | 29.62 | 30.5 | 29.62 | 30.06 | 30.06 | +0.39 (+1.31%) | 269,477 |
| 18 Apr 2024 | USD | 30.18 | 30.555 | 29.335 | 29.67 | 29.67 | -0.34 (-1.13%) | 345,070 |
| 17 Apr 2024 | USD | 32 | 32.17 | 29.765 | 30.01 | 30.01 | -1.83 (-5.75%) | 478,251 |
| 16 Apr 2024 | USD | 32.01 | 32.12 | 29.5 | 31.84 | 31.84 | -0.51 (-1.58%) | 1,133,451 |
| 15 Apr 2024 | USD | 33.07 | 33.37 | 32.01 | 32.35 | 32.35 | -0.72 (-2.18%) | 459,164 |
| 12 Apr 2024 | USD | 34 | 34.515 | 33.04 | 33.07 | 33.07 | -0.75 (-2.22%) | 301,633 |
| 11 Apr 2024 | USD | 34.83 | 34.94 | 33.74 | 33.82 | 33.82 | -1 (-2.87%) | 462,598 |
| 10 Apr 2024 | USD | 34.24 | 34.98 | 33.88 | 34.82 | 34.82 | +0.38 (+1.10%) | 472,415 |
| 9 Apr 2024 | USD | 34.13 | 34.45 | 33.97 | 34.44 | 34.44 | +0.55 (+1.62%) | 213,328 |
| 8 Apr 2024 | USD | 33.87 | 34.16 | 33.56 | 33.89 | 33.89 | +0.12 (+0.36%) | 227,532 |
| 5 Apr 2024 | USD | 33.81 | 34.18 | 33.45 | 33.77 | 33.77 | -0.15 (-0.44%) | 191,208 |
| 4 Apr 2024 | USD | 34.5 | 34.62 | 33.81 | 33.92 | 33.92 | -0.5 (-1.45%) | 293,503 |
| 3 Apr 2024 | USD | 34.47 | 34.785 | 34.24 | 34.42 | 34.42 | -0.05 (-0.15%) | 226,844 |
| 2 Apr 2024 | USD | 34.53 | 34.66 | 34.21 | 34.47 | 34.47 | +0.11 (+0.32%) | 247,094 |
| 1 Apr 2024 | USD | 34.49 | 34.58 | 33.97 | 34.36 | 34.36 | +0.22 (+0.64%) | 351,010 |
| 28 Mar 2024 | USD | 34.6 | 34.9453 | 33.77 | 34.14 | 34.14 | -0.55 (-1.59%) | 385,576 |
| 27 Mar 2024 | USD | 34.19 | 34.71 | 34.19 | 34.69 | 34.69 | +0.26 (+0.76%) | 244,006 |
| 26 Mar 2024 | USD | 35.46 | 35.46 | 34.325 | 34.43 | 34.43 | -0.91 (-2.57%) | 268,860 |
