| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 27.96 | 27.96 | 26.86 | 27.39 | 27.39 | -0.47 (-1.69%) | 292,400 |
| 8 Jan 2024 | USD | 27.28 | 27.88 | 26.75 | 27.86 | 27.86 | -0.24 (-0.85%) | 323,800 |
| 5 Jan 2024 | USD | 28.21 | 28.42 | 27.74 | 28.1 | 28.1 | -0.06 (-0.21%) | 276,000 |
| 4 Jan 2024 | USD | 29.5 | 29.88 | 28.14 | 28.16 | 28.16 | -0.94 (-3.23%) | 222,900 |
| 3 Jan 2024 | USD | 29.01 | 29.53 | 28.46 | 29.1 | 29.1 | +0.49 (+1.71%) | 337,800 |
| 2 Jan 2024 | USD | 29.35 | 30 | 28.48 | 28.61 | 28.61 | -0.47 (-1.62%) | 436,100 |
| 29 Dec 2023 | USD | 28.8 | 29.41 | 28.26 | 29.08 | 29.08 | +0.33 (+1.15%) | 674,800 |
| 28 Dec 2023 | USD | 29.1 | 29.37 | 28.725 | 28.75 | 28.75 | -0.36 (-1.24%) | 236,000 |
| 27 Dec 2023 | USD | 29.62 | 29.895 | 29.02 | 29.11 | 29.11 | -0.51 (-1.72%) | 314,300 |
| 26 Dec 2023 | USD | 29.18 | 29.94 | 29.011 | 29.62 | 29.62 | +0.79 (+2.74%) | 199,800 |
| 22 Dec 2023 | USD | 28.81 | 29.28 | 28.63 | 28.83 | 28.83 | +0.21 (+0.73%) | 302,100 |
| 21 Dec 2023 | USD | 28.16 | 28.66 | 27.95 | 28.62 | 28.62 | +0.6 (+2.14%) | 440,300 |
| 20 Dec 2023 | USD | 28.55 | 28.93 | 27.87 | 28.02 | 28.02 | -0.57 (-1.99%) | 410,700 |
| 19 Dec 2023 | USD | 28.16 | 28.65 | 28 | 28.59 | 28.59 | +0.23 (+0.81%) | 540,800 |
| 18 Dec 2023 | USD | 29.15 | 29.67 | 28.22 | 28.36 | 28.36 | -0.17 (-0.60%) | 349,500 |
| 15 Dec 2023 | USD | 28.76 | 29.2 | 28.07 | 28.53 | 28.53 | -0.02 (-0.07%) | 2,081,100 |
| 14 Dec 2023 | USD | 28.6 | 29.49 | 28.03 | 28.55 | 28.55 | +0.41 (+1.46%) | 1,017,700 |
| 13 Dec 2023 | USD | 27.48 | 28.43 | 26.385 | 28.14 | 28.14 | +0.79 (+2.89%) | 1,491,100 |
| 12 Dec 2023 | USD | 27.26 | 27.66 | 26.9 | 27.35 | 27.35 | -2.6 (-8.68%) | 2,378,400 |
| 11 Dec 2023 | USD | 30.2 | 30.68 | 29.71 | 29.95 | 29.95 | -0.6 (-1.96%) | 322,900 |
| 8 Dec 2023 | USD | 29.88 | 30.765 | 29.88 | 30.55 | 30.55 | +0.96 (+3.24%) | 255,500 |
| 7 Dec 2023 | USD | 29.64 | 30.51 | 29.37 | 29.59 | 29.59 | +0.28 (+0.96%) | 393,500 |
| 6 Dec 2023 | USD | 30.93 | 31.41 | 29.24 | 29.31 | 29.31 | -1.99 (-6.36%) | 427,500 |
| 5 Dec 2023 | USD | 32.95 | 33.09 | 31.28 | 31.3 | 31.3 | -1.3 (-3.99%) | 256,000 |
| 4 Dec 2023 | USD | 31.73 | 32.65 | 31.23 | 32.6 | 32.6 | +0.5 (+1.56%) | 435,300 |
| 1 Dec 2023 | USD | 31.66 | 32.98 | 31.66 | 32.1 | 32.1 | +0.29 (+0.91%) | 414,000 |
| 30 Nov 2023 | USD | 32.37 | 33.48 | 31.19 | 31.81 | 31.81 | 0.0 (0.0%) | 613,600 |
| 29 Nov 2023 | USD | 31.99 | 32.071 | 31.468 | 31.81 | 31.81 | +0.23 (+0.73%) | 355,800 |
| 28 Nov 2023 | USD | 31.41 | 32.11 | 31.281 | 31.58 | 31.58 | +0.05 (+0.16%) | 383,600 |
| 27 Nov 2023 | USD | 32.04 | 32.45 | 31.33 | 31.53 | 31.53 | -0.93 (-2.87%) | 285,300 |
