Leverage Shares -1x Short BP E Recent Share Price (LSE:SBP)

LSE:SBP - Leverage Shares -1x Short BP E Leverage Shares -1x Short BP E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	GBX	193.76	193.76	193.76	193.76	193.76	+4.095 (+2.16%)	0
20 Sep 2023	GBX	189.665	189.665	189.665	189.665	189.665	+1.015 (+0.54%)	0
19 Sep 2023	GBX	188.65	188.65	188.65	188.65	188.65	-2.28 (-1.19%)	0
18 Sep 2023	GBX	190.93	190.93	190.93	190.93	190.93	+1.805 (+0.95%)	0
15 Sep 2023	GBX	189.125	189.125	189.125	189.125	189.125	+0.545 (+0.29%)	0
14 Sep 2023	GBX	188.58	188.58	188.58	188.58	188.58	-3.53 (-1.84%)	0
13 Sep 2023	GBX	192.11	192.11	192.11	192.11	192.11	+5.005 (+2.67%)	0
12 Sep 2023	GBX	183.09	188.93	183.09	187.105	187.105	-0.035 (-0.02%)	144
11 Sep 2023	GBX	187.14	187.14	187.14	187.14	187.14	-1.965 (-1.04%)	0
8 Sep 2023	GBX	189.105	189.105	189.105	189.105	189.105	-1.025 (-0.54%)	0
7 Sep 2023	GBX	190.13	190.13	190.13	190.13	190.13	+1.085 (+0.57%)	0
6 Sep 2023	GBX	189.045	189.045	189.045	189.045	189.045	+0.415 (+0.22%)	0
5 Sep 2023	GBX	188.63	188.63	188.63	188.63	188.63	-1.39 (-0.73%)	0
4 Sep 2023	GBX	190.02	190.02	190.02	190.02	190.02	-1.145 (-0.60%)	0
1 Sep 2023	GBX	189.65	191.165	189.65	191.165	191.165	-2.705 (-1.40%)	66
31 Aug 2023	GBX	193.87	193.87	193.87	193.87	193.87	+1.985 (+1.03%)	0
30 Aug 2023	GBX	177	191.885	177	191.885	191.885	-4.81 (-2.45%)	0
29 Aug 2023	GBX	196.695	196.695	196.695	196.695	196.695	-4.815 (-2.39%)	0
25 Aug 2023	GBX	201.51	201.51	201.51	201.51	201.51	+0.805 (+0.40%)	0
24 Aug 2023	GBX	200.705	200.705	200.705	200.705	200.705	+0.665 (+0.33%)	0
23 Aug 2023	GBX	200.04	200.04	200.04	200.04	200.04	+3.64 (+1.85%)	0
22 Aug 2023	GBX	196.4	196.4	196.4	196.4	196.4	+0.1 (+0.05%)	0
21 Aug 2023	GBX	196.3	196.3	196.3	196.3	196.3	-1.55 (-0.78%)	0
18 Aug 2023	GBX	197.85	197.85	197.85	197.85	197.85	+0.9 (+0.46%)	0
17 Aug 2023	GBX	196.95	196.95	196.95	196.95	196.95	-1.1 (-0.56%)	0
16 Aug 2023	GBX	198.05	198.05	198.05	198.05	198.05	-0.15 (-0.08%)	0
15 Aug 2023	GBX	198.2	198.2	198.2	198.2	198.2	+2.1 (+1.07%)	0
14 Aug 2023	GBX	196.1	196.1	196.1	196.1	196.1	+2.15 (+1.11%)	0
11 Aug 2023	GBX	193.95	193.95	193.95	193.95	193.95	+2.4 (+1.25%)	0
10 Aug 2023	GBX	191.55	191.55	191.55	191.55	191.55	-1.85 (-0.96%)	0

First
1
2
3
4
5
Last

Unicorn Response |