Leverage Shares -1x Short BP E Recent Share Price (LSE:SBP)

LSE:SBP - Leverage Shares -1x Short BP E Leverage Shares -1x Short BP E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	GBX	267	267	267	267	267	+7.15 (+2.75%)	0
23 Aug 2022	GBX	259.85	259.85	259.85	259.85	259.85	-11.75 (-4.33%)	0
22 Aug 2022	GBX	271.6	271.6	271.6	271.6	271.6	+0.75 (+0.28%)	0
19 Aug 2022	GBX	270.85	270.85	270.85	270.85	270.85	+5.15 (+1.94%)	0
18 Aug 2022	GBX	265.7	265.7	265.7	265.7	265.7	-5 (-1.85%)	0
17 Aug 2022	GBX	270.7	270.7	270.7	270.7	270.7	-0.1 (-0.04%)	0
16 Aug 2022	GBX	271.6	271.6	269.7	270.8	270.8	-1.95 (-0.71%)	711
15 Aug 2022	GBX	272.75	272.75	272.75	272.75	272.75	+5.65 (+2.12%)	0
12 Aug 2022	GBX	267.1	267.1	267.1	267.1	267.1	-3.4 (-1.26%)	0
11 Aug 2022	GBX	270.5	270.5	270.5	270.5	270.5	0.0 (0.0%)	0
10 Aug 2022	GBX	269.7	270.5	269.7	270.5	270.5	-6.8 (-2.45%)	54
9 Aug 2022	GBX	278.2	278.2	277.3	277.3	277.3	-3.25 (-1.16%)	36
8 Aug 2022	GBX	280.55	280.55	280.55	280.55	280.55	-7 (-2.43%)	0
5 Aug 2022	GBX	290.6	290.6	287.55	287.55	287.55	+2.15 (+0.75%)	30
4 Aug 2022	GBX	285.4	285.4	285.4	285.4	285.4	+0.35 (+0.12%)	0
3 Aug 2022	GBX	285.05	285.05	285.05	285.05	285.05	+0.3 (+0.11%)	0
2 Aug 2022	GBX	284.75	284.75	284.75	284.75	284.75	-4.45 (-1.54%)	0
1 Aug 2022	GBX	289.2	289.2	289.2	289.2	289.2	+0.25 (+0.09%)	0
29 Jul 2022	GBX	288.95	288.95	288.95	288.95	288.95	-9.95 (-3.33%)	0
28 Jul 2022	GBX	298.9	298.9	298.9	298.9	298.9	-2.2 (-0.73%)	0
27 Jul 2022	GBX	301.1	301.1	301.1	301.1	301.1	-4.35 (-1.42%)	0
26 Jul 2022	GBX	305.45	305.45	305.45	305.45	305.45	-0.95 (-0.31%)	0
25 Jul 2022	GBX	306.4	306.4	306.4	306.4	306.4	-3.65 (-1.18%)	0
22 Jul 2022	GBX	310.05	310.05	310.05	310.05	310.05	-3.95 (-1.26%)	0
21 Jul 2022	GBX	314	314	314	314	314	+5.45 (+1.77%)	0
20 Jul 2022	GBX	308.55	308.55	308.55	308.55	308.55	-1.05 (-0.34%)	0
19 Jul 2022	GBX	309.6	309.6	309.6	309.6	309.6	-4.3 (-1.37%)	0
18 Jul 2022	GBX	313.9	313.9	313.9	313.9	313.9	-14.55 (-4.43%)	0
15 Jul 2022	GBX	330.6	330.6	328.4	328.45	328.45	-12.4 (-3.64%)	1,922
14 Jul 2022	GBX	340.85	340.85	340.85	340.85	340.85	+16.7 (+5.15%)	0

First
8
9
10
11
12
Last

Unicorn Response |