Leverage Shares -1x Short BP E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2022 |
GBX |
324.15 |
324.15 |
324.15 |
324.15 |
324.15 |
0.0 (0.0%)
|
0 |
| 12 Jul 2022 |
GBX |
324.15 |
324.15 |
324.15 |
324.15 |
324.15 |
+5.15 (+1.61%)
|
0 |
| 11 Jul 2022 |
GBX |
319 |
319 |
319 |
319 |
319 |
+9.85 (+3.19%)
|
0 |
| 8 Jul 2022 |
GBX |
309.15 |
309.15 |
309.15 |
309.15 |
309.15 |
-2.9 (-0.93%)
|
0 |
| 7 Jul 2022 |
GBX |
312.05 |
312.05 |
312.05 |
312.05 |
312.05 |
-21.25 (-6.38%)
|
0 |
| 6 Jul 2022 |
GBX |
320.3 |
333.3 |
320.3 |
333.3 |
333.3 |
+4.75 (+1.45%)
|
23 |
| 5 Jul 2022 |
GBX |
327.9 |
328.55 |
327.9 |
328.55 |
328.55 |
+34.05 (+11.56%)
|
35 |
| 4 Jul 2022 |
GBX |
294.5 |
294.5 |
294.5 |
294.5 |
294.5 |
-19.45 (-6.20%)
|
0 |
| 1 Jul 2022 |
GBX |
313.95 |
313.95 |
313.95 |
313.95 |
313.95 |
+10.8 (+3.56%)
|
0 |
| 30 Jun 2022 |
GBX |
303.15 |
303.15 |
303.15 |
303.15 |
303.15 |
+4.45 (+1.49%)
|
0 |
| 29 Jun 2022 |
GBX |
298.7 |
298.7 |
298.7 |
298.7 |
298.7 |
+3.15 (+1.07%)
|
0 |
| 28 Jun 2022 |
GBX |
293.1 |
295.55 |
293.1 |
295.55 |
295.55 |
+2.35 (+0.80%)
|
127 |
| 27 Jun 2022 |
GBX |
293.2 |
293.2 |
293.2 |
293.2 |
293.2 |
-6.25 (-2.09%)
|
0 |
| 24 Jun 2022 |
GBX |
299.45 |
299.45 |
299.45 |
299.45 |
299.45 |
-9.95 (-3.22%)
|
0 |
| 23 Jun 2022 |
GBX |
309.4 |
309.4 |
309.4 |
309.4 |
309.4 |
+7.6 (+2.52%)
|
0 |
| 22 Jun 2022 |
GBX |
301.8 |
301.8 |
301.8 |
301.8 |
301.8 |
+7.3 (+2.48%)
|
0 |
| 21 Jun 2022 |
GBX |
294.5 |
294.5 |
294.5 |
294.5 |
294.5 |
-22.9 (-7.21%)
|
0 |
| 20 Jun 2022 |
GBX |
317.4 |
317.4 |
317.4 |
317.4 |
317.4 |
+7.8 (+2.52%)
|
53 |
| 17 Jun 2022 |
GBX |
309.6 |
309.6 |
309.6 |
309.6 |
309.6 |
+20.65 (+7.15%)
|
0 |
| 16 Jun 2022 |
GBX |
291.6 |
291.6 |
288.95 |
288.95 |
288.95 |
+2.95 (+1.03%)
|
80 |
| 15 Jun 2022 |
GBX |
280 |
286 |
280 |
286 |
286 |
+4.4 (+1.56%)
|
20 |
| 14 Jun 2022 |
GBX |
281.6 |
281.6 |
281.6 |
281.6 |
281.6 |
+1.1 (+0.39%)
|
0 |
| 13 Jun 2022 |
GBX |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
+13.45 (+5.04%)
|
0 |
| 10 Jun 2022 |
GBX |
255.5 |
267.05 |
255.5 |
267.05 |
267.05 |
+15.05 (+5.97%)
|
182 |
| 9 Jun 2022 |
GBX |
246.2 |
252 |
246.2 |
252 |
252 |
+1.8 (+0.72%)
|
93 |
| 8 Jun 2022 |
GBX |
250.2 |
250.2 |
250.2 |
250.2 |
250.2 |
-1.85 (-0.73%)
|
0 |
| 7 Jun 2022 |
GBX |
252.05 |
252.05 |
252.05 |
252.05 |
252.05 |
-5.1 (-1.98%)
|
0 |
| 6 Jun 2022 |
GBX |
257.15 |
257.15 |
257.15 |
257.15 |
257.15 |
-7.5 (-2.83%)
|
0 |
| 1 Jun 2022 |
GBX |
264.65 |
264.65 |
264.65 |
264.65 |
264.65 |
+4.35 (+1.67%)
|
0 |
| 31 May 2022 |
GBX |
260.3 |
260.3 |
260.3 |
260.3 |
260.3 |
+3.95 (+1.54%)
|
0 |
