Leverage Shares -1x Short BP E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2022 |
GBX |
256.35 |
256.35 |
256.35 |
256.35 |
256.35 |
-3.7 (-1.42%)
|
0 |
| 27 May 2022 |
GBX |
260.05 |
260.05 |
260.05 |
260.05 |
260.05 |
+1.25 (+0.48%)
|
0 |
| 26 May 2022 |
GBX |
261.4 |
261.4 |
258.8 |
258.8 |
258.8 |
-6 (-2.27%)
|
259 |
| 25 May 2022 |
GBX |
269.5 |
269.5 |
264.8 |
264.8 |
264.8 |
-5.1 (-1.89%)
|
205 |
| 24 May 2022 |
GBX |
269.9 |
269.9 |
269.9 |
269.9 |
269.9 |
+5.45 (+2.06%)
|
0 |
| 23 May 2022 |
GBX |
264.45 |
264.45 |
264.45 |
264.45 |
264.45 |
-11.6 (-4.20%)
|
0 |
| 20 May 2022 |
GBX |
273.4 |
276.05 |
272.7 |
276.05 |
276.05 |
-1.5 (-0.54%)
|
16,000 |
| 19 May 2022 |
GBX |
277.55 |
277.55 |
277.55 |
277.55 |
277.55 |
+1.85 (+0.67%)
|
0 |
| 18 May 2022 |
GBX |
275.7 |
275.7 |
275.7 |
275.7 |
275.7 |
+2.45 (+0.90%)
|
0 |
| 17 May 2022 |
GBX |
273.25 |
273.25 |
273.25 |
273.25 |
273.25 |
-12.1 (-4.24%)
|
0 |
| 16 May 2022 |
GBX |
285.35 |
285.35 |
285.35 |
285.35 |
285.35 |
-1.65 (-0.57%)
|
0 |
| 13 May 2022 |
GBX |
287 |
287 |
287 |
287 |
287 |
-12 (-4.01%)
|
0 |
| 12 May 2022 |
GBX |
299 |
299 |
299 |
299 |
299 |
+14.35 (+5.04%)
|
0 |
| 11 May 2022 |
GBX |
284.65 |
284.65 |
284.65 |
284.65 |
284.65 |
-11.5 (-3.88%)
|
0 |
| 10 May 2022 |
GBX |
296.15 |
296.15 |
296.15 |
296.15 |
296.15 |
+0.1 (+0.03%)
|
0 |
| 9 May 2022 |
GBX |
296.05 |
296.05 |
296.05 |
296.05 |
296.05 |
+16.85 (+6.04%)
|
0 |
| 6 May 2022 |
GBX |
279.2 |
279.2 |
279.2 |
279.2 |
279.2 |
-6.35 (-2.22%)
|
0 |
| 5 May 2022 |
GBX |
285.55 |
285.55 |
285.55 |
285.55 |
285.55 |
+4.1 (+1.46%)
|
0 |
| 4 May 2022 |
GBX |
281.45 |
281.45 |
281.45 |
281.45 |
281.45 |
-2.7 (-0.95%)
|
0 |
| 3 May 2022 |
GBX |
284.15 |
284.15 |
284.15 |
284.15 |
284.15 |
-15.3 (-5.11%)
|
0 |
| 29 Apr 2022 |
GBX |
299.45 |
299.45 |
299.45 |
299.45 |
299.45 |
-8.15 (-2.65%)
|
0 |
| 28 Apr 2022 |
GBX |
307.6 |
307.6 |
307.6 |
307.6 |
307.6 |
-2.65 (-0.85%)
|
0 |
| 27 Apr 2022 |
GBX |
310.25 |
310.25 |
310.25 |
310.25 |
310.25 |
+4.9 (+1.60%)
|
0 |
| 26 Apr 2022 |
GBX |
305.35 |
305.35 |
305.35 |
305.35 |
305.35 |
-2.85 (-0.92%)
|
0 |
| 25 Apr 2022 |
GBX |
301.5 |
308.2 |
301.5 |
308.2 |
308.2 |
+23.15 (+8.12%)
|
876 |
| 22 Apr 2022 |
GBX |
285.05 |
285.05 |
285.05 |
285.05 |
285.05 |
+14.8 (+5.48%)
|
0 |
| 21 Apr 2022 |
GBX |
270.25 |
270.25 |
270.25 |
270.25 |
270.25 |
-1.45 (-0.53%)
|
0 |
| 20 Apr 2022 |
GBX |
271.7 |
271.7 |
271.7 |
271.7 |
271.7 |
-1.2 (-0.44%)
|
0 |
| 19 Apr 2022 |
GBX |
272.9 |
272.9 |
272.9 |
272.9 |
272.9 |
+0.1 (+0.04%)
|
0 |
| 14 Apr 2022 |
GBX |
272.8 |
272.8 |
272.8 |
272.8 |
272.8 |
-0.9 (-0.33%)
|
0 |
