Leverage Shares -1x Short BP E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2022 |
GBX |
273.7 |
273.7 |
273.7 |
273.7 |
273.7 |
-1.7 (-0.62%)
|
0 |
| 12 Apr 2022 |
GBX |
278.1 |
278.1 |
275.4 |
275.4 |
275.4 |
-7.1 (-2.51%)
|
280 |
| 11 Apr 2022 |
GBX |
282.5 |
282.5 |
282.5 |
282.5 |
282.5 |
+1.35 (+0.48%)
|
0 |
| 8 Apr 2022 |
GBX |
281.15 |
281.15 |
281.15 |
281.15 |
281.15 |
-9.3 (-3.20%)
|
0 |
| 7 Apr 2022 |
GBX |
290.45 |
290.45 |
290.45 |
290.45 |
290.45 |
+3.7 (+1.29%)
|
0 |
| 6 Apr 2022 |
GBX |
286.75 |
286.75 |
286.75 |
286.75 |
286.75 |
+3.45 (+1.22%)
|
0 |
| 5 Apr 2022 |
GBX |
283.3 |
283.3 |
283.3 |
283.3 |
283.3 |
-2.3 (-0.81%)
|
0 |
| 4 Apr 2022 |
GBX |
285.6 |
285.6 |
285.6 |
285.6 |
285.6 |
-0.05 (-0.02%)
|
0 |
| 1 Apr 2022 |
GBX |
285.65 |
285.65 |
285.65 |
285.65 |
285.65 |
+0.2 (+0.07%)
|
0 |
| 31 Mar 2022 |
GBX |
285.45 |
285.45 |
285.45 |
285.45 |
285.45 |
+4.6 (+1.64%)
|
0 |
| 30 Mar 2022 |
GBX |
280.85 |
280.85 |
280.85 |
280.85 |
280.85 |
-9.3 (-3.21%)
|
0 |
| 29 Mar 2022 |
GBX |
290.15 |
290.15 |
290.15 |
290.15 |
290.15 |
+5.65 (+1.99%)
|
0 |
| 28 Mar 2022 |
GBX |
284.5 |
284.5 |
284.5 |
284.5 |
284.5 |
+10.6 (+3.87%)
|
0 |
| 25 Mar 2022 |
GBX |
273.9 |
273.9 |
273.9 |
273.9 |
273.9 |
-1.65 (-0.60%)
|
0 |
| 24 Mar 2022 |
GBX |
275.55 |
275.55 |
275.55 |
275.55 |
275.55 |
+0.15 (+0.05%)
|
0 |
| 23 Mar 2022 |
GBX |
275.4 |
275.4 |
275.4 |
275.4 |
275.4 |
-12 (-4.18%)
|
0 |
| 22 Mar 2022 |
GBX |
287.4 |
287.4 |
287.4 |
287.4 |
287.4 |
+2 (+0.70%)
|
0 |
| 21 Mar 2022 |
GBX |
285.4 |
285.4 |
285.4 |
285.4 |
285.4 |
-10.6 (-3.58%)
|
0 |
| 18 Mar 2022 |
GBX |
296 |
296 |
296 |
296 |
296 |
+2.65 (+0.90%)
|
0 |
| 17 Mar 2022 |
GBX |
293.35 |
293.35 |
293.35 |
293.35 |
293.35 |
-8.35 (-2.77%)
|
0 |
| 16 Mar 2022 |
GBX |
301.7 |
301.7 |
301.7 |
301.7 |
301.7 |
-3.45 (-1.13%)
|
0 |
| 15 Mar 2022 |
GBX |
305.15 |
305.15 |
305.15 |
305.15 |
305.15 |
-2.85 (-0.93%)
|
0 |
| 14 Mar 2022 |
GBX |
308 |
308 |
308 |
308 |
308 |
+3.45 (+1.13%)
|
0 |
| 11 Mar 2022 |
GBX |
304.55 |
304.55 |
304.55 |
304.55 |
304.55 |
+5.45 (+1.82%)
|
0 |
| 10 Mar 2022 |
GBX |
299.1 |
299.1 |
299.1 |
299.1 |
299.1 |
+7.25 (+2.48%)
|
0 |
| 9 Mar 2022 |
GBX |
291.85 |
291.85 |
291.85 |
291.85 |
291.85 |
+4.1 (+1.42%)
|
0 |
| 8 Mar 2022 |
GBX |
287.75 |
287.75 |
287.75 |
287.75 |
287.75 |
-12.9 (-4.29%)
|
0 |
| 7 Mar 2022 |
GBX |
300.65 |
300.65 |
300.65 |
300.65 |
300.65 |
-6.4 (-2.08%)
|
0 |
| 4 Mar 2022 |
GBX |
307.5 |
307.5 |
307.05 |
307.05 |
307.05 |
+12.15 (+4.12%)
|
1,826 |
| 3 Mar 2022 |
GBX |
294.9 |
294.9 |
294.9 |
294.9 |
294.9 |
+11.9 (+4.20%)
|
0 |
