Leverage Shares -1x Short BP E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2022 |
GBX |
268.1 |
268.1 |
268.1 |
268.1 |
268.1 |
+0.65 (+0.24%)
|
0 |
| 18 Jan 2022 |
GBX |
267.45 |
267.45 |
267.45 |
267.45 |
267.45 |
+1.7 (+0.64%)
|
0 |
| 17 Jan 2022 |
GBX |
265.75 |
265.75 |
265.75 |
265.75 |
265.75 |
-3.95 (-1.46%)
|
0 |
| 14 Jan 2022 |
GBX |
269.7 |
269.7 |
269.7 |
269.7 |
269.7 |
-1.3 (-0.48%)
|
0 |
| 13 Jan 2022 |
GBX |
271 |
271 |
271 |
271 |
271 |
-3.45 (-1.26%)
|
0 |
| 12 Jan 2022 |
GBX |
274.45 |
274.45 |
274.45 |
274.45 |
274.45 |
-11.1 (-3.89%)
|
0 |
| 11 Jan 2022 |
GBX |
285.55 |
285.55 |
285.55 |
285.55 |
285.55 |
-7.75 (-2.64%)
|
0 |
| 10 Jan 2022 |
GBX |
293.3 |
293.3 |
293.3 |
293.3 |
293.3 |
-3.15 (-1.06%)
|
0 |
| 7 Jan 2022 |
GBX |
296.45 |
296.45 |
296.45 |
296.45 |
296.45 |
-6.7 (-2.21%)
|
0 |
| 6 Jan 2022 |
GBX |
304.9 |
304.9 |
303.15 |
303.15 |
303.15 |
+1.4 (+0.46%)
|
223 |
| 5 Jan 2022 |
GBX |
302.4 |
302.4 |
301.75 |
301.75 |
301.75 |
-5.5 (-1.79%)
|
223 |
| 4 Jan 2022 |
GBX |
307.25 |
307.25 |
307.25 |
307.25 |
307.25 |
-18.95 (-5.81%)
|
0 |
| 30 Dec 2021 |
GBX |
326.2 |
326.2 |
326.2 |
326.2 |
326.2 |
-1.5 (-0.46%)
|
0 |
| 29 Dec 2021 |
GBX |
327.7 |
327.7 |
327.7 |
327.7 |
327.7 |
0.0 (0.0%)
|
0 |
| 24 Dec 2021 |
GBX |
327.7 |
327.7 |
327.7 |
327.7 |
327.7 |
+2.05 (+0.63%)
|
0 |
| 23 Dec 2021 |
GBX |
325.65 |
325.65 |
325.65 |
325.65 |
325.65 |
-6.1 (-1.84%)
|
0 |
| 22 Dec 2021 |
GBX |
331.75 |
331.75 |
331.75 |
331.75 |
331.75 |
-7.9 (-2.33%)
|
0 |
| 21 Dec 2021 |
GBX |
339.65 |
339.65 |
339.65 |
339.65 |
339.65 |
-11.15 (-3.18%)
|
0 |
| 20 Dec 2021 |
GBX |
350.8 |
350.8 |
350.8 |
350.8 |
350.8 |
+14.9 (+4.44%)
|
0 |
| 17 Dec 2021 |
GBX |
335.9 |
335.9 |
335.9 |
335.9 |
335.9 |
+6.55 (+1.99%)
|
0 |
| 16 Dec 2021 |
GBX |
329.35 |
329.35 |
329.35 |
329.35 |
329.35 |
-13.35 (-3.90%)
|
0 |
| 15 Dec 2021 |
GBX |
342.7 |
342.7 |
342.7 |
342.7 |
342.7 |
+7.1 (+2.12%)
|
0 |
| 14 Dec 2021 |
GBX |
335.6 |
335.6 |
335.6 |
335.6 |
335.6 |
-2.25 (-0.67%)
|
0 |
| 13 Dec 2021 |
GBX |
337.85 |
337.85 |
337.85 |
337.85 |
337.85 |
+7.15 (+2.16%)
|
0 |
| 10 Dec 2021 |
GBX |
330.7 |
330.7 |
330.7 |
330.7 |
330.7 |
-1.3 (-0.39%)
|
0 |
| 9 Dec 2021 |
GBX |
332 |
332 |
332 |
332 |
332 |
+6 (+1.84%)
|
0 |
| 8 Dec 2021 |
GBX |
326 |
326 |
326 |
326 |
326 |
+2.15 (+0.66%)
|
0 |
| 7 Dec 2021 |
GBX |
323.85 |
323.85 |
323.85 |
323.85 |
323.85 |
-2.25 (-0.69%)
|
0 |
| 6 Dec 2021 |
GBX |
326.1 |
326.1 |
326.1 |
326.1 |
326.1 |
-7.2 (-2.16%)
|
0 |
| 3 Dec 2021 |
GBX |
333.3 |
333.3 |
333.3 |
333.3 |
333.3 |
+1 (+0.30%)
|
0 |
