Leverage Shares -1x Short BP E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2021 |
GBX |
332.3 |
332.3 |
332.3 |
332.3 |
332.3 |
-4.1 (-1.22%)
|
0 |
| 1 Dec 2021 |
GBX |
336.4 |
336.4 |
336.4 |
336.4 |
336.4 |
-10.5 (-3.03%)
|
0 |
| 30 Nov 2021 |
GBX |
346.9 |
346.9 |
346.9 |
346.9 |
346.9 |
+4.6 (+1.34%)
|
0 |
| 29 Nov 2021 |
GBX |
344.7 |
344.7 |
342.3 |
342.3 |
342.3 |
-8.5 (-2.42%)
|
531 |
| 26 Nov 2021 |
GBX |
346.3 |
350.8 |
346.3 |
350.8 |
350.8 |
+24.65 (+7.56%)
|
518 |
| 25 Nov 2021 |
GBX |
326.15 |
326.15 |
326.15 |
326.15 |
326.15 |
+0.15 (+0.05%)
|
0 |
| 24 Nov 2021 |
GBX |
326 |
326 |
326 |
326 |
326 |
-3.15 (-0.96%)
|
0 |
| 23 Nov 2021 |
GBX |
329.15 |
329.15 |
329.15 |
329.15 |
329.15 |
-4.7 (-1.41%)
|
0 |
| 22 Nov 2021 |
GBX |
333.85 |
333.85 |
333.85 |
333.85 |
333.85 |
-4.9 (-1.45%)
|
0 |
| 19 Nov 2021 |
GBX |
338.75 |
338.75 |
338.75 |
338.75 |
338.75 |
+10 (+3.04%)
|
0 |
| 18 Nov 2021 |
GBX |
328.75 |
328.75 |
328.75 |
328.75 |
328.75 |
+4.75 (+1.47%)
|
0 |
| 17 Nov 2021 |
GBX |
324 |
324 |
324 |
324 |
324 |
-3.15 (-0.96%)
|
0 |
| 16 Nov 2021 |
GBX |
327.15 |
327.15 |
327.15 |
327.15 |
327.15 |
0.0 (0.0%)
|
0 |
| 15 Nov 2021 |
GBX |
326.7 |
327.15 |
326.7 |
327.15 |
327.15 |
-0.6 (-0.18%)
|
4,648 |
| 12 Nov 2021 |
GBX |
329.8 |
329.8 |
327.75 |
327.75 |
327.75 |
+4.2 (+1.30%)
|
1,947 |
| 11 Nov 2021 |
GBX |
323.55 |
323.55 |
323.55 |
323.55 |
323.55 |
0.0 (0.0%)
|
0 |
| 10 Nov 2021 |
GBX |
323.55 |
323.55 |
323.55 |
323.55 |
323.55 |
+0.4 (+0.12%)
|
0 |
| 9 Nov 2021 |
GBX |
323.15 |
323.15 |
323.15 |
323.15 |
323.15 |
+2.25 (+0.70%)
|
0 |
| 8 Nov 2021 |
GBX |
320.9 |
320.9 |
320.9 |
320.9 |
320.9 |
-3.6 (-1.11%)
|
0 |
| 5 Nov 2021 |
GBX |
324.5 |
324.5 |
324.5 |
324.5 |
324.5 |
-5.7 (-1.73%)
|
0 |
| 4 Nov 2021 |
GBX |
330.2 |
330.2 |
330.2 |
330.2 |
330.2 |
+3.8 (+1.16%)
|
0 |
| 3 Nov 2021 |
GBX |
326.4 |
326.4 |
326.4 |
326.4 |
326.4 |
+6.15 (+1.92%)
|
0 |
| 2 Nov 2021 |
GBX |
320.25 |
320.25 |
320.25 |
320.25 |
320.25 |
+15.2 (+4.98%)
|
0 |
| 1 Nov 2021 |
GBX |
305.05 |
305.05 |
305.05 |
305.05 |
305.05 |
-6.25 (-2.01%)
|
0 |
| 29 Oct 2021 |
GBX |
311.3 |
311.3 |
311.3 |
311.3 |
311.3 |
+5.75 (+1.88%)
|
0 |
| 28 Oct 2021 |
GBX |
305.55 |
305.55 |
305.55 |
305.55 |
305.55 |
+1.55 (+0.51%)
|
0 |
| 27 Oct 2021 |
GBX |
304 |
304 |
304 |
304 |
304 |
+3.8 (+1.27%)
|
0 |
| 26 Oct 2021 |
GBX |
300.2 |
300.2 |
300.2 |
300.2 |
300.2 |
+0.95 (+0.32%)
|
0 |
| 25 Oct 2021 |
GBX |
299.25 |
299.25 |
299.25 |
299.25 |
299.25 |
-4.9 (-1.61%)
|
0 |
| 22 Oct 2021 |
GBX |
304.15 |
304.15 |
304.15 |
304.15 |
304.15 |
+2.1 (+0.70%)
|
0 |
