Leverage Shares -1x Short BP E Recent Share Price (LSE:SBP)

LSE:SBP - Leverage Shares -1x Short BP E Leverage Shares -1x Short BP E
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2023	GBX	193.4	193.4	193.4	193.4	193.4	-4.45 (-2.25%)	0
8 Aug 2023	GBX	197.85	197.85	197.85	197.85	197.85	+2.55 (+1.31%)	0
7 Aug 2023	GBX	195.3	195.3	195.3	195.3	195.3	+1.75 (+0.90%)	0
4 Aug 2023	GBX	193.55	193.55	193.55	193.55	193.55	-5.85 (-2.93%)	0
3 Aug 2023	GBX	199.4	199.4	199.4	199.4	199.4	-2.2 (-1.09%)	0
2 Aug 2023	GBX	201.6	201.6	201.6	201.6	201.6	+5.4 (+2.75%)	0
1 Aug 2023	GBX	196.2	196.2	196.2	196.2	196.2	+4 (+2.08%)	0
31 Jul 2023	GBX	192.2	192.2	192.2	192.2	192.2	-3 (-1.54%)	0
28 Jul 2023	GBX	195.2	195.2	195.2	195.2	195.2	+1.65 (+0.85%)	0
27 Jul 2023	GBX	193.55	193.55	193.55	193.55	193.55	+1.35 (+0.70%)	0
26 Jul 2023	GBX	192.2	192.2	192.2	192.2	192.2	-1.05 (-0.54%)	0
25 Jul 2023	GBX	177	193.25	177	193.25	193.25	-0.2 (-0.10%)	43
24 Jul 2023	GBX	193.45	193.45	193.45	193.45	193.45	-2.05 (-1.05%)	0
21 Jul 2023	GBX	195.5	195.5	195.5	195.5	195.5	-1.15 (-0.58%)	0
20 Jul 2023	GBX	196.65	196.65	196.65	196.65	196.65	0.0 (0.0%)	0
19 Jul 2023	GBX	196.65	196.65	196.65	196.65	196.65	+1.05 (+0.54%)	0
18 Jul 2023	GBX	193.8	197.5	193.8	195.6	195.6	-2.65 (-1.34%)	110
17 Jul 2023	GBX	198.25	198.25	198.25	198.25	198.25	+2.45 (+1.25%)	0
14 Jul 2023	GBX	195.8	195.8	195.8	195.8	195.8	+3.3 (+1.71%)	0
13 Jul 2023	GBX	192.5	192.5	192.5	192.5	192.5	-1.8 (-0.93%)	0
12 Jul 2023	GBX	194	194.3	194	194.3	194.3	-5.7 (-2.85%)	46
11 Jul 2023	GBX	200	200	200	200	200	-4.15 (-2.03%)	0
10 Jul 2023	GBX	204.15	204.15	204.15	204.15	204.15	-0.35 (-0.17%)	0
7 Jul 2023	GBX	204.5	204.5	204.5	204.5	204.5	-2.7 (-1.30%)	0
6 Jul 2023	GBX	207.2	207.2	207.2	207.2	207.2	+2 (+0.97%)	0
5 Jul 2023	GBX	205.2	205.2	205.2	205.2	205.2	+3.9 (+1.94%)	0
4 Jul 2023	GBX	201.3	201.3	201.3	201.3	201.3	0.0 (0.0%)	0
3 Jul 2023	GBX	201.3	201.3	201.3	201.3	201.3	-4.1 (-2.00%)	0
30 Jun 2023	GBX	205.4	205.4	205.4	205.4	205.4	-5.1 (-2.42%)	0
29 Jun 2023	GBX	210.5	210.5	210.5	210.5	210.5	+1.45 (+0.69%)	0

First
1
2
3
4
5
Last

Unicorn Response |