Leverage Shares -1x Short BP E Recent Share Price (LSE:SBP)

LSE:SBP - Leverage Shares -1x Short BP E Leverage Shares -1x Short BP E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2023	GBX	209.05	209.05	209.05	209.05	209.05	+1.75 (+0.84%)	0
27 Jun 2023	GBX	207.3	207.3	207.3	207.3	207.3	+1.65 (+0.80%)	0
26 Jun 2023	GBX	205.65	205.65	205.65	205.65	205.65	-3.1 (-1.49%)	0
23 Jun 2023	GBX	208.75	208.75	208.75	208.75	208.75	+3.45 (+1.68%)	0
22 Jun 2023	GBX	205.3	205.3	205.3	205.3	205.3	+1.8 (+0.88%)	0
21 Jun 2023	GBX	203.5	203.5	203.5	203.5	203.5	-3.8 (-1.83%)	0
20 Jun 2023	GBX	207.3	207.3	207.3	207.3	207.3	+4 (+1.97%)	0
19 Jun 2023	GBX	203.3	203.3	203.3	203.3	203.3	0.0 (0.0%)	0
16 Jun 2023	GBX	203.3	203.3	203.3	203.3	203.3	0.0 (0.0%)	0
15 Jun 2023	GBX	203.3	203.3	203.3	203.3	203.3	-2.4 (-1.17%)	0
14 Jun 2023	GBX	205.7	205.7	205.7	205.7	205.7	-0.1 (-0.05%)	0
13 Jun 2023	GBX	205.8	205.8	205.8	205.8	205.8	-5.45 (-2.58%)	0
12 Jun 2023	GBX	211.25	211.25	211.25	211.25	211.25	+5.9 (+2.87%)	0
9 Jun 2023	GBX	205.35	205.35	205.35	205.35	205.35	+0.5 (+0.24%)	0
8 Jun 2023	GBX	204.85	204.85	204.85	204.85	204.85	-2.6 (-1.25%)	0
7 Jun 2023	GBX	207.45	207.45	207.45	207.45	207.45	-2.8 (-1.33%)	0
6 Jun 2023	GBX	210.25	210.25	210.25	210.25	210.25	+1.05 (+0.50%)	0
5 Jun 2023	GBX	209.2	209.2	209.2	209.2	209.2	+2.05 (+0.99%)	0
2 Jun 2023	GBX	207.15	207.15	207.15	207.15	207.15	-3.65 (-1.73%)	0
1 Jun 2023	GBX	210.8	210.8	210.8	210.8	210.8	-9.25 (-4.20%)	0
31 May 2023	GBX	220.05	220.05	220.05	220.05	220.05	+6.65 (+3.12%)	0
30 May 2023	GBX	213.4	213.4	213.4	213.4	213.4	+1.6 (+0.76%)	0
26 May 2023	GBX	211.8	211.8	211.8	211.8	211.8	-0.35 (-0.16%)	0
25 May 2023	GBX	212	212.15	212	212.15	212.15	+5.45 (+2.64%)	205
24 May 2023	GBX	206.7	206.7	206.7	206.7	206.7	+3 (+1.47%)	0
23 May 2023	GBX	203.7	203.7	203.7	203.7	203.7	-2.8 (-1.36%)	0
22 May 2023	GBX	206.5	206.5	206.5	206.5	206.5	+1.95 (+0.95%)	0
19 May 2023	GBX	204.55	204.55	204.55	204.55	204.55	-2.45 (-1.18%)	0
18 May 2023	GBX	207	207	207	207	207	+1.55 (+0.75%)	0
17 May 2023	GBX	205.45	205.45	205.45	205.45	205.45	-0.6 (-0.29%)	0

First
1
2
3
4
5
Last

Unicorn Response |