Leverage Shares -1x Short BP E Recent Share Price (LSE:SBP)

LSE:SBP - Leverage Shares -1x Short BP E Leverage Shares -1x Short BP E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2023	GBX	206.05	206.05	206.05	206.05	206.05	+2.75 (+1.35%)	0
15 May 2023	GBX	203.3	203.3	203.3	203.3	203.3	-0.95 (-0.47%)	0
12 May 2023	GBX	204.25	204.25	204.25	204.25	204.25	-1.55 (-0.75%)	0
11 May 2023	GBX	205.8	205.8	205.8	205.8	205.8	+5.8 (+2.90%)	0
10 May 2023	GBX	200	200	200	200	200	0.0 (0.0%)	0
9 May 2023	GBX	200	200	200	200	200	-5.85 (-2.84%)	0
5 May 2023	GBX	205.85	205.85	205.85	205.85	205.85	0.0 (0.0%)	0
4 May 2023	GBX	205.85	205.85	205.85	205.85	205.85	+3.25 (+1.60%)	0
3 May 2023	GBX	202.6	202.6	202.6	202.6	202.6	-1.9 (-0.93%)	0
2 May 2023	GBX	204.5	204.5	204.5	204.5	204.5	+20.1 (+10.90%)	0
28 Apr 2023	GBX	184.4	184.4	184.4	184.4	184.4	-6.35 (-3.33%)	0
27 Apr 2023	GBX	190.75	190.75	190.75	190.75	190.75	+2.75 (+1.46%)	0
26 Apr 2023	GBX	188	188	188	188	188	-3.4 (-1.78%)	0
25 Apr 2023	GBX	191.4	191.4	191.4	191.4	191.4	+2.95 (+1.57%)	0
24 Apr 2023	GBX	188.45	188.45	188.45	188.45	188.45	-2.75 (-1.44%)	0
21 Apr 2023	GBX	190.7	191.4	190.7	191.2	191.2	+1.55 (+0.82%)	2
20 Apr 2023	GBX	189.65	189.65	189.65	189.65	189.65	+1.45 (+0.77%)	0
19 Apr 2023	GBX	188.2	188.2	188.2	188.2	188.2	+2.65 (+1.43%)	0
18 Apr 2023	GBX	183.2	185.55	183.2	185.55	185.55	-1.85 (-0.99%)	75
17 Apr 2023	GBX	184	187.4	184	187.4	187.4	+0.75 (+0.40%)	76
14 Apr 2023	GBX	186.65	186.65	186.65	186.65	186.65	+2.15 (+1.17%)	0
13 Apr 2023	GBX	184.5	184.5	184.5	184.5	184.5	-1.25 (-0.67%)	0
12 Apr 2023	GBX	185.75	185.75	185.75	185.75	185.75	-1.9 (-1.01%)	0
11 Apr 2023	GBX	188.8	188.8	187.65	187.65	187.65	-1.85 (-0.98%)	9
6 Apr 2023	GBX	189.5	189.5	189.5	189.5	189.5	+1.05 (+0.56%)	0
5 Apr 2023	GBX	188.45	188.45	188.45	188.45	188.45	-0.75 (-0.40%)	0
4 Apr 2023	GBX	189.2	189.2	189.2	189.2	189.2	+3.05 (+1.64%)	0
3 Apr 2023	GBX	186.15	186.15	186.15	186.15	186.15	-13.3 (-6.67%)	0
31 Mar 2023	GBX	199.2	199.45	199.2	199.45	199.45	+0.7 (+0.35%)	1,140
30 Mar 2023	GBX	198.75	198.75	198.75	198.75	198.75	+1.25 (+0.63%)	0

First
2
3
4
5
6
Last

Unicorn Response |