Leverage Shares -1x Short BP E Recent Share Price (LSE:SBP)

LSE:SBP - Leverage Shares -1x Short BP E Leverage Shares -1x Short BP E
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2023	GBX	197.5	197.5	197.5	197.5	197.5	-3.9 (-1.94%)	0
28 Mar 2023	GBX	201.4	201.4	201.4	201.4	201.4	-7.65 (-3.66%)	0
27 Mar 2023	GBX	209.7	209.7	209.05	209.05	209.05	-5.7 (-2.65%)	1,246
24 Mar 2023	GBX	214.75	214.75	214.75	214.75	214.75	+9 (+4.37%)	0
23 Mar 2023	GBX	205.75	205.75	205.75	205.75	205.75	-1.45 (-0.70%)	0
22 Mar 2023	GBX	207.2	207.2	207.2	207.2	207.2	-1.5 (-0.72%)	0
21 Mar 2023	GBX	208.7	208.7	208.7	208.7	208.7	-4.15 (-1.95%)	0
20 Mar 2023	GBX	213.8	224.3	212.85	212.85	212.85	-5.9 (-2.70%)	205
17 Mar 2023	GBX	218.75	218.75	218.75	218.75	218.75	-2.15 (-0.97%)	0
16 Mar 2023	GBX	220.9	220.9	220.9	220.9	220.9	+20.25 (+10.09%)	0
15 Mar 2023	GBX	200.65	200.65	200.65	200.65	200.65	0.0 (0.0%)	0
14 Mar 2023	GBX	198.9	200.65	198.9	200.65	200.65	+3.65 (+1.85%)	75
13 Mar 2023	GBX	197	197	197	197	197	0.0 (0.0%)	0
10 Mar 2023	GBX	197	197	197	197	197	-1.9 (-0.96%)	0
9 Mar 2023	GBX	198.9	198.9	198.9	198.9	198.9	-1.4 (-0.70%)	0
8 Mar 2023	GBX	200.3	200.3	200.3	200.3	200.3	+0.2 (+0.10%)	0
7 Mar 2023	GBX	200.1	200.1	200.1	200.1	200.1	+6 (+3.09%)	0
6 Mar 2023	GBX	194.1	194.1	194.1	194.1	194.1	-1.1 (-0.56%)	0
3 Mar 2023	GBX	191	195.2	191	195.2	195.2	+1.35 (+0.70%)	140
2 Mar 2023	GBX	193.85	193.85	193.85	193.85	193.85	0.0 (0.0%)	0
1 Mar 2023	GBX	193.85	193.85	193.85	193.85	193.85	0.0 (0.0%)	0
28 Feb 2023	GBX	193.85	193.85	193.85	193.85	193.85	-0.6 (-0.31%)	0
27 Feb 2023	GBX	194.45	194.45	194.45	194.45	194.45	-5.1 (-2.56%)	0
24 Feb 2023	GBX	199.55	199.55	199.55	199.55	199.55	+0.75 (+0.38%)	0
23 Feb 2023	GBX	198.8	198.8	198.8	198.8	198.8	-1.65 (-0.82%)	0
22 Feb 2023	GBX	200.45	200.45	200.45	200.45	200.45	+6.1 (+3.14%)	0
21 Feb 2023	GBX	194.35	194.35	194.35	194.35	194.35	-0.55 (-0.28%)	0
20 Feb 2023	GBX	194.9	194.9	194.9	194.9	194.9	0.0 (0.0%)	0
17 Feb 2023	GBX	194.9	194.9	194.9	194.9	194.9	+2.7 (+1.40%)	0
16 Feb 2023	GBX	192.2	192.2	192.2	192.2	192.2	-4 (-2.04%)	0

First
3
4
5
6
7
Last

Unicorn Response |