Leverage Shares -1x Short BP E Recent Share Price (LSE:SBP)

LSE:SBP - Leverage Shares -1x Short BP E Leverage Shares -1x Short BP E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2023	GBX	196.2	196.2	196.2	196.2	196.2	+4.7 (+2.45%)	138
14 Feb 2023	GBX	191.5	191.5	191.5	191.5	191.5	-2.85 (-1.47%)	0
13 Feb 2023	GBX	194.35	194.35	194.35	194.35	194.35	-2.8 (-1.42%)	0
10 Feb 2023	GBX	197.15	197.15	197.15	197.15	197.15	0.0 (0.0%)	0
9 Feb 2023	GBX	197.15	197.15	197.15	197.15	197.15	-8.5 (-4.13%)	0
8 Feb 2023	GBX	205.65	205.65	205.65	205.65	205.65	-24.55 (-10.66%)	0
7 Feb 2023	GBX	230.2	230.2	230.2	230.2	230.2	0.0 (0.0%)	0
6 Feb 2023	GBX	230.2	230.2	230.2	230.2	230.2	+5.6 (+2.49%)	65
3 Feb 2023	GBX	222.9	224.6	222.9	224.6	224.6	+2.9 (+1.31%)	63
2 Feb 2023	GBX	221.7	221.7	221.7	221.7	221.7	+5.65 (+2.62%)	0
1 Feb 2023	GBX	216.05	216.05	216.05	216.05	216.05	0.0 (0.0%)	0
31 Jan 2023	GBX	216.05	216.05	216.05	216.05	216.05	+3.4 (+1.60%)	0
30 Jan 2023	GBX	212.65	212.65	212.65	212.65	212.65	-3.9 (-1.80%)	0
27 Jan 2023	GBX	216.55	216.55	216.55	216.55	216.55	0.0 (0.0%)	0
26 Jan 2023	GBX	216.55	216.55	216.55	216.55	216.55	-5.45 (-2.45%)	0
25 Jan 2023	GBX	222	222	222	222	222	+0.75 (+0.34%)	0
24 Jan 2023	GBX	212.5	221.25	212.5	221.25	221.25	+3.9 (+1.79%)	134
23 Jan 2023	GBX	217.35	217.35	217.35	217.35	217.35	-2.1 (-0.96%)	0
20 Jan 2023	GBX	219.45	219.45	219.45	219.45	219.45	-1.35 (-0.61%)	0
19 Jan 2023	GBX	220.8	220.8	220.8	220.8	220.8	+5.9 (+2.75%)	0
18 Jan 2023	GBX	214.9	214.9	214.9	214.9	214.9	-4.9 (-2.23%)	245
17 Jan 2023	GBX	219.8	219.8	219.8	219.8	219.8	-3.95 (-1.77%)	0
16 Jan 2023	GBX	217.2	223.75	217.2	223.75	223.75	+1.55 (+0.70%)	270
13 Jan 2023	GBX	222.2	222.2	222.2	222.2	222.2	-2.65 (-1.18%)	0
12 Jan 2023	GBX	224.85	224.85	224.85	224.85	224.85	0.0 (0.0%)	0
11 Jan 2023	GBX	224.85	224.85	224.85	224.85	224.85	0.0 (0.0%)	0
10 Jan 2023	GBX	224.85	224.85	224.85	224.85	224.85	0.0 (0.0%)	0
9 Jan 2023	GBX	224.4	224.85	224.4	224.85	224.85	-6.2 (-2.68%)	400
6 Jan 2023	GBX	231.05	231.05	231.05	231.05	231.05	-8.05 (-3.37%)	0
5 Jan 2023	GBX	239.1	239.1	239.1	239.1	239.1	+1.7 (+0.72%)	0

First
4
5
6
7
8
Last

Unicorn Response |