Leverage Shares -1x Short BP E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2023 |
GBX |
226.6 |
237.4 |
226.6 |
237.4 |
237.4 |
+5.55 (+2.39%)
|
689 |
| 3 Jan 2023 |
GBX |
229.2 |
231.85 |
229.2 |
231.85 |
231.85 |
-0.05 (-0.02%)
|
1,006 |
| 30 Dec 2022 |
GBX |
230.1 |
231.9 |
230.1 |
231.9 |
231.9 |
+2.25 (+0.98%)
|
400 |
| 29 Dec 2022 |
GBX |
229.65 |
229.65 |
229.65 |
229.65 |
229.65 |
-1 (-0.43%)
|
0 |
| 28 Dec 2022 |
GBX |
226 |
230.65 |
226 |
230.65 |
230.65 |
-1.4 (-0.60%)
|
400 |
| 23 Dec 2022 |
GBX |
232.05 |
232.05 |
232.05 |
232.05 |
232.05 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
231.4 |
232.05 |
231.4 |
232.05 |
232.05 |
+3.4 (+1.49%)
|
400 |
| 21 Dec 2022 |
GBX |
228.65 |
228.65 |
228.65 |
228.65 |
228.65 |
-4.35 (-1.87%)
|
0 |
| 20 Dec 2022 |
GBX |
233 |
233 |
233 |
233 |
233 |
+1.95 (+0.84%)
|
0 |
| 19 Dec 2022 |
GBX |
231.05 |
231.05 |
231.05 |
231.05 |
231.05 |
-7.1 (-2.98%)
|
0 |
| 16 Dec 2022 |
GBX |
225.7 |
238.15 |
225.7 |
238.15 |
238.15 |
+6.65 (+2.87%)
|
150 |
| 15 Dec 2022 |
GBX |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
+10.05 (+4.54%)
|
0 |
| 14 Dec 2022 |
GBX |
221.45 |
221.45 |
221.45 |
221.45 |
221.45 |
-1.3 (-0.58%)
|
0 |
| 13 Dec 2022 |
GBX |
222.75 |
222.75 |
222.75 |
222.75 |
222.75 |
-8.45 (-3.65%)
|
0 |
| 12 Dec 2022 |
GBX |
231.2 |
231.2 |
231.2 |
231.2 |
231.2 |
+1.3 (+0.57%)
|
0 |
| 9 Dec 2022 |
GBX |
225.4 |
232.3 |
225.4 |
229.9 |
229.9 |
-1.35 (-0.58%)
|
478 |
| 8 Dec 2022 |
GBX |
231.25 |
231.25 |
231.25 |
231.25 |
231.25 |
-1.55 (-0.67%)
|
0 |
| 7 Dec 2022 |
GBX |
232.8 |
232.8 |
232.8 |
232.8 |
232.8 |
+6.75 (+2.99%)
|
0 |
| 6 Dec 2022 |
GBX |
226.05 |
226.05 |
226.05 |
226.05 |
226.05 |
+2.6 (+1.16%)
|
0 |
| 5 Dec 2022 |
GBX |
223.45 |
223.45 |
223.45 |
223.45 |
223.45 |
+0.8 (+0.36%)
|
0 |
| 2 Dec 2022 |
GBX |
222.65 |
222.65 |
222.65 |
222.65 |
222.65 |
+3.5 (+1.60%)
|
0 |
| 1 Dec 2022 |
GBX |
219.15 |
219.15 |
219.15 |
219.15 |
219.15 |
-5.85 (-2.60%)
|
0 |
| 30 Nov 2022 |
GBX |
225 |
225 |
225 |
225 |
225 |
-3.1 (-1.36%)
|
0 |
| 29 Nov 2022 |
GBX |
228.1 |
228.1 |
228.1 |
228.1 |
228.1 |
-1.9 (-0.83%)
|
0 |
| 28 Nov 2022 |
GBX |
230.4 |
230.4 |
229.1 |
230 |
230 |
+4.45 (+1.97%)
|
1,540 |
| 25 Nov 2022 |
GBX |
225.55 |
225.55 |
225.55 |
225.55 |
225.55 |
+0.75 (+0.33%)
|
0 |
| 24 Nov 2022 |
GBX |
224.8 |
224.8 |
224.8 |
224.8 |
224.8 |
-3.65 (-1.60%)
|
0 |
| 23 Nov 2022 |
GBX |
230.8 |
230.8 |
228.45 |
228.45 |
228.45 |
-6.35 (-2.70%)
|
1,120 |
| 22 Nov 2022 |
GBX |
234.8 |
234.8 |
234.8 |
234.8 |
234.8 |
-17.85 (-7.07%)
|
0 |
| 21 Nov 2022 |
GBX |
252.65 |
252.65 |
252.65 |
252.65 |
252.65 |
+14.05 (+5.89%)
|
0 |
