Leverage Shares -1x Short BP E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2022 |
GBX |
238.6 |
238.6 |
238.6 |
238.6 |
238.6 |
-5.05 (-2.07%)
|
0 |
| 17 Nov 2022 |
GBX |
243.65 |
243.65 |
243.65 |
243.65 |
243.65 |
+6.3 (+2.65%)
|
0 |
| 16 Nov 2022 |
GBX |
237.35 |
237.35 |
237.35 |
237.35 |
237.35 |
-2.8 (-1.17%)
|
0 |
| 15 Nov 2022 |
GBX |
240.15 |
240.15 |
240.15 |
240.15 |
240.15 |
-5.9 (-2.40%)
|
0 |
| 14 Nov 2022 |
GBX |
246.05 |
246.05 |
246.05 |
246.05 |
246.05 |
+2.3 (+0.94%)
|
0 |
| 11 Nov 2022 |
GBX |
243.75 |
243.75 |
243.75 |
243.75 |
243.75 |
-1.75 (-0.71%)
|
0 |
| 10 Nov 2022 |
GBX |
245.5 |
245.5 |
245.5 |
245.5 |
245.5 |
0.0 (0.0%)
|
0 |
| 9 Nov 2022 |
GBX |
245.5 |
245.5 |
245.5 |
245.5 |
245.5 |
-6.35 (-2.52%)
|
615 |
| 8 Nov 2022 |
GBX |
251.85 |
251.85 |
251.85 |
251.85 |
251.85 |
+3.5 (+1.41%)
|
0 |
| 7 Nov 2022 |
GBX |
248.35 |
248.35 |
248.35 |
248.35 |
248.35 |
-8.15 (-3.18%)
|
0 |
| 4 Nov 2022 |
GBX |
256.5 |
256.5 |
256.5 |
256.5 |
256.5 |
-9.45 (-3.55%)
|
0 |
| 3 Nov 2022 |
GBX |
265.95 |
265.95 |
265.95 |
265.95 |
265.95 |
+7.9 (+3.06%)
|
0 |
| 2 Nov 2022 |
GBX |
258.05 |
258.05 |
258.05 |
258.05 |
258.05 |
+1.1 (+0.43%)
|
0 |
| 1 Nov 2022 |
GBX |
256.95 |
256.95 |
256.95 |
256.95 |
256.95 |
-1.25 (-0.48%)
|
0 |
| 31 Oct 2022 |
GBX |
258.2 |
258.2 |
258.2 |
258.2 |
258.2 |
-0.25 (-0.10%)
|
0 |
| 28 Oct 2022 |
GBX |
258.45 |
258.45 |
258.45 |
258.45 |
258.45 |
+5.5 (+2.17%)
|
0 |
| 27 Oct 2022 |
GBX |
252.95 |
252.95 |
252.95 |
252.95 |
252.95 |
-9.1 (-3.47%)
|
0 |
| 26 Oct 2022 |
GBX |
262.05 |
262.05 |
262.05 |
262.05 |
262.05 |
-5 (-1.87%)
|
0 |
| 25 Oct 2022 |
GBX |
275.7 |
275.7 |
267.05 |
267.05 |
267.05 |
-5.85 (-2.14%)
|
1,365 |
| 24 Oct 2022 |
GBX |
273.8 |
273.8 |
272.9 |
272.9 |
272.9 |
-8.8 (-3.12%)
|
654 |
| 21 Oct 2022 |
GBX |
281.7 |
281.7 |
281.7 |
281.7 |
281.7 |
+2.45 (+0.88%)
|
0 |
| 20 Oct 2022 |
GBX |
279.25 |
279.25 |
279.25 |
279.25 |
279.25 |
-6.05 (-2.12%)
|
0 |
| 19 Oct 2022 |
GBX |
285.3 |
285.3 |
285.3 |
285.3 |
285.3 |
-3.9 (-1.35%)
|
0 |
| 18 Oct 2022 |
GBX |
289.2 |
289.2 |
289.2 |
289.2 |
289.2 |
+8.6 (+3.06%)
|
0 |
| 17 Oct 2022 |
GBX |
280.6 |
280.6 |
280.6 |
280.6 |
280.6 |
-5.7 (-1.99%)
|
0 |
| 14 Oct 2022 |
GBX |
286.3 |
286.3 |
286.3 |
286.3 |
286.3 |
+5.8 (+2.07%)
|
0 |
| 13 Oct 2022 |
GBX |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
-18.8 (-6.28%)
|
0 |
| 12 Oct 2022 |
GBX |
284.6 |
299.3 |
284.6 |
299.3 |
299.3 |
+4.5 (+1.53%)
|
56 |
| 11 Oct 2022 |
GBX |
294.8 |
294.8 |
294.8 |
294.8 |
294.8 |
+2 (+0.68%)
|
0 |
| 10 Oct 2022 |
GBX |
284.6 |
292.8 |
284.6 |
292.8 |
292.8 |
+8.65 (+3.04%)
|
56 |
