Leverage Shares -1x Short BP E Recent Share Price (LSE:SBP)

LSE:SBP - Leverage Shares -1x Short BP E Leverage Shares -1x Short BP E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	GBX	284.15	284.15	284.15	284.15	284.15	-1.6 (-0.56%)	0
6 Oct 2022	GBX	280.6	285.75	280.6	285.75	285.75	+2.45 (+0.86%)	940
5 Oct 2022	GBX	283.3	283.3	283.3	283.3	283.3	+5.7 (+2.05%)	0
4 Oct 2022	GBX	282.2	282.2	277.6	277.6	277.6	-14.25 (-4.88%)	65
3 Oct 2022	GBX	291.85	291.85	291.85	291.85	291.85	-15.85 (-5.15%)	0
30 Sep 2022	GBX	307.7	307.7	307.7	307.7	307.7	-9.35 (-2.95%)	0
29 Sep 2022	GBX	317.05	317.05	317.05	317.05	317.05	-11.9 (-3.62%)	0
28 Sep 2022	GBX	334.6	334.6	328.95	328.95	328.95	-4.8 (-1.44%)	1,236
27 Sep 2022	GBX	333.75	333.75	333.75	333.75	333.75	+3.85 (+1.17%)	0
26 Sep 2022	GBX	338.7	338.7	329.9	329.9	329.9	+8.25 (+2.56%)	899
23 Sep 2022	GBX	321.65	321.65	321.65	321.65	321.65	+33 (+11.43%)	0
22 Sep 2022	GBX	291.6	291.6	288.65	288.65	288.65	+1.5 (+0.52%)	210
21 Sep 2022	GBX	283.3	287.15	283.3	287.15	287.15	+2.7 (+0.95%)	297
20 Sep 2022	GBX	284.45	284.45	284.45	284.45	284.45	+1.7 (+0.60%)	0
16 Sep 2022	GBX	282.75	282.75	282.75	282.75	282.75	+5.35 (+1.93%)	0
15 Sep 2022	GBX	277.4	277.4	277.4	277.4	277.4	+7.15 (+2.65%)	0
14 Sep 2022	GBX	274.3	274.3	270.25	270.25	270.25	-2.9 (-1.06%)	150
13 Sep 2022	GBX	265.4	273.15	265.4	273.15	273.15	+5.95 (+2.23%)	140
12 Sep 2022	GBX	266	267.2	266	267.2	267.2	-9.45 (-3.42%)	68
9 Sep 2022	GBX	276.65	276.65	276.65	276.65	276.65	-10.2 (-3.56%)	0
8 Sep 2022	GBX	286.85	286.85	286.85	286.85	286.85	-1.45 (-0.50%)	0
7 Sep 2022	GBX	281.3	288.3	281.3	288.3	288.3	+8.95 (+3.20%)	33
6 Sep 2022	GBX	269.8	279.35	269.8	279.35	279.35	+5.6 (+2.05%)	44
5 Sep 2022	GBX	273.75	273.75	273.75	273.75	273.75	-2.45 (-0.89%)	0
2 Sep 2022	GBX	276.2	276.2	276.2	276.2	276.2	-11.05 (-3.85%)	0
1 Sep 2022	GBX	281.7	287.25	281.7	287.25	287.25	+6.5 (+2.32%)	104
31 Aug 2022	GBX	280.75	280.75	280.75	280.75	280.75	+5.3 (+1.92%)	0
30 Aug 2022	GBX	275.45	275.45	275.45	275.45	275.45	+10.2 (+3.85%)	0
26 Aug 2022	GBX	265.25	265.25	265.25	265.25	265.25	+3.15 (+1.20%)	0
25 Aug 2022	GBX	260	262.1	259.7	262.1	262.1	-4.9 (-1.84%)	142

First
7
8
9
10
11
Last

Unicorn Response |