Leverage Shares -1x Short BP E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
GBX |
193.76 |
193.76 |
193.76 |
193.76 |
193.76 |
+4.095 (+2.16%)
|
0 |
20 Sep 2023 |
GBX |
189.665 |
189.665 |
189.665 |
189.665 |
189.665 |
+1.015 (+0.54%)
|
0 |
19 Sep 2023 |
GBX |
188.65 |
188.65 |
188.65 |
188.65 |
188.65 |
-2.28 (-1.19%)
|
0 |
18 Sep 2023 |
GBX |
190.93 |
190.93 |
190.93 |
190.93 |
190.93 |
+1.805 (+0.95%)
|
0 |
15 Sep 2023 |
GBX |
189.125 |
189.125 |
189.125 |
189.125 |
189.125 |
+0.545 (+0.29%)
|
0 |
14 Sep 2023 |
GBX |
188.58 |
188.58 |
188.58 |
188.58 |
188.58 |
-3.53 (-1.84%)
|
0 |
13 Sep 2023 |
GBX |
192.11 |
192.11 |
192.11 |
192.11 |
192.11 |
+5.005 (+2.67%)
|
0 |
12 Sep 2023 |
GBX |
183.09 |
188.93 |
183.09 |
187.105 |
187.105 |
-0.035 (-0.02%)
|
144 |
11 Sep 2023 |
GBX |
187.14 |
187.14 |
187.14 |
187.14 |
187.14 |
-1.965 (-1.04%)
|
0 |
8 Sep 2023 |
GBX |
189.105 |
189.105 |
189.105 |
189.105 |
189.105 |
-1.025 (-0.54%)
|
0 |
7 Sep 2023 |
GBX |
190.13 |
190.13 |
190.13 |
190.13 |
190.13 |
+1.085 (+0.57%)
|
0 |
6 Sep 2023 |
GBX |
189.045 |
189.045 |
189.045 |
189.045 |
189.045 |
+0.415 (+0.22%)
|
0 |
5 Sep 2023 |
GBX |
188.63 |
188.63 |
188.63 |
188.63 |
188.63 |
-1.39 (-0.73%)
|
0 |
4 Sep 2023 |
GBX |
190.02 |
190.02 |
190.02 |
190.02 |
190.02 |
-1.145 (-0.60%)
|
0 |
1 Sep 2023 |
GBX |
189.65 |
191.165 |
189.65 |
191.165 |
191.165 |
-2.705 (-1.40%)
|
66 |
31 Aug 2023 |
GBX |
193.87 |
193.87 |
193.87 |
193.87 |
193.87 |
+1.985 (+1.03%)
|
0 |
30 Aug 2023 |
GBX |
177 |
191.885 |
177 |
191.885 |
191.885 |
-4.81 (-2.45%)
|
0 |
29 Aug 2023 |
GBX |
196.695 |
196.695 |
196.695 |
196.695 |
196.695 |
-4.815 (-2.39%)
|
0 |
25 Aug 2023 |
GBX |
201.51 |
201.51 |
201.51 |
201.51 |
201.51 |
+0.805 (+0.40%)
|
0 |
24 Aug 2023 |
GBX |
200.705 |
200.705 |
200.705 |
200.705 |
200.705 |
+0.665 (+0.33%)
|
0 |
23 Aug 2023 |
GBX |
200.04 |
200.04 |
200.04 |
200.04 |
200.04 |
+3.64 (+1.85%)
|
0 |
22 Aug 2023 |
GBX |
196.4 |
196.4 |
196.4 |
196.4 |
196.4 |
+0.1 (+0.05%)
|
0 |
21 Aug 2023 |
GBX |
196.3 |
196.3 |
196.3 |
196.3 |
196.3 |
-1.55 (-0.78%)
|
0 |
18 Aug 2023 |
GBX |
197.85 |
197.85 |
197.85 |
197.85 |
197.85 |
+0.9 (+0.46%)
|
0 |
17 Aug 2023 |
GBX |
196.95 |
196.95 |
196.95 |
196.95 |
196.95 |
-1.1 (-0.56%)
|
0 |
16 Aug 2023 |
GBX |
198.05 |
198.05 |
198.05 |
198.05 |
198.05 |
-0.15 (-0.08%)
|
0 |
15 Aug 2023 |
GBX |
198.2 |
198.2 |
198.2 |
198.2 |
198.2 |
+2.1 (+1.07%)
|
0 |
14 Aug 2023 |
GBX |
196.1 |
196.1 |
196.1 |
196.1 |
196.1 |
+2.15 (+1.11%)
|
0 |
11 Aug 2023 |
GBX |
193.95 |
193.95 |
193.95 |
193.95 |
193.95 |
+2.4 (+1.25%)
|
0 |
10 Aug 2023 |
GBX |
191.55 |
191.55 |
191.55 |
191.55 |
191.55 |
-1.85 (-0.96%)
|
0 |