Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -4.84 (-100%) | 0 |
30 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -14.52 (-75%) | 0 |
23 Nov 2020 |
|
|||||||
20 Nov 2020 | USD | 5.2192 | 5.2192 | 4.6 | 4.84 | 19.36 | +3.63 (+300%) | 21,690 |
19 Nov 2020 | USD | 1.254 | 1.28 | 1.17 | 1.21 | 4.84 | -0.08 (-6.20%) | 134,500 |
18 Nov 2020 | USD | 1.27 | 1.326 | 1.23 | 1.29 | 5.16 | -0.04 (-3.01%) | 54,300 |
17 Nov 2020 | USD | 1.28 | 1.35 | 1.28 | 1.33 | 5.32 | +0.01 (+0.76%) | 22,200 |
16 Nov 2020 | USD | 1.32 | 1.4 | 1.3 | 1.32 | 5.28 | -0.01 (-0.75%) | 54,300 |
13 Nov 2020 | USD | 1.37 | 1.44 | 1.32 | 1.33 | 5.32 | -0.01 (-0.75%) | 15,300 |
12 Nov 2020 | USD | 1.32 | 1.54 | 1.314 | 1.34 | 5.36 | -0.015 (-1.11%) | 124,100 |
11 Nov 2020 | USD | 1.313 | 1.355 | 1.28 | 1.355 | 5.42 | +0.035 (+2.65%) | 28,900 |
10 Nov 2020 | USD | 1.28 | 1.35 | 1.25 | 1.32 | 5.28 | +0.04 (+3.13%) | 47,700 |
9 Nov 2020 | USD | 1.27 | 1.315 | 1.2 | 1.28 | 5.12 | +0.09 (+7.56%) | 80,100 |
6 Nov 2020 | USD | 1.31 | 1.325 | 1.13 | 1.19 | 4.76 | -0.1 (-7.75%) | 99,400 |
5 Nov 2020 | USD | 1.24 | 1.37 | 1.187 | 1.29 | 5.16 | +0.09 (+7.50%) | 75,000 |
4 Nov 2020 | USD | 1.12 | 1.26 | 1.12 | 1.2 | 4.8 | +0.05 (+4.35%) | 89,800 |
3 Nov 2020 | USD | 1.08 | 1.19 | 1.07 | 1.15 | 4.6 | +0.09 (+8.49%) | 67,400 |
2 Nov 2020 | USD | 1.07 | 1.07 | 1.04 | 1.06 | 4.24 | +0.03 (+2.91%) | 26,700 |
30 Oct 2020 | USD | 1.15 | 1.15 | 0.971 | 1.03 | 4.12 | -0.075 (-6.79%) | 49,200 |
29 Oct 2020 | USD | 1.08 | 1.153 | 1.06 | 1.105 | 4.42 | +0.025 (+2.31%) | 37,900 |
28 Oct 2020 | USD | 1.12 | 1.12 | 1.05 | 1.08 | 4.32 | -0.06 (-5.26%) | 46,400 |
27 Oct 2020 | USD | 1.11 | 1.17 | 1.105 | 1.14 | 4.56 | +0.03 (+2.70%) | 46,600 |
26 Oct 2020 | USD | 1.23 | 1.26 | 1.1 | 1.11 | 4.44 | -0.16 (-12.60%) | 152,500 |
23 Oct 2020 | USD | 1.25 | 1.31 | 1.24 | 1.27 | 5.08 | 0.0 (0.0%) | 17,800 |