| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.32 | 1.32 | 1.225 | 1.27 | 5.08 | -0.01 (-0.78%) | 34,400 |
| 21 Oct 2020 | USD | 1.295 | 1.295 | 1.27 | 1.28 | 5.12 | +0.03 (+2.40%) | 5,400 |
| 20 Oct 2020 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 5 | -0.15 (-10.71%) | 79,500 |
| 19 Oct 2020 | USD | 1.373 | 1.4 | 1.34 | 1.4 | 5.6 | +0.008 (+0.57%) | 19,300 |
| 16 Oct 2020 | USD | 1.37 | 1.4 | 1.37 | 1.392 | 5.568 | +0.012 (+0.87%) | 17,700 |
| 15 Oct 2020 | USD | 1.417 | 1.42 | 1.36 | 1.38 | 5.52 | -0.06 (-4.17%) | 53,800 |
| 14 Oct 2020 | USD | 1.42 | 1.52 | 1.41 | 1.44 | 5.76 | +0.02 (+1.41%) | 37,600 |
| 13 Oct 2020 | USD | 1.38 | 1.45 | 1.375 | 1.42 | 5.68 | +0.04 (+2.90%) | 21,000 |
| 12 Oct 2020 | USD | 1.38 | 1.44 | 1.38 | 1.38 | 5.52 | +0.02 (+1.47%) | 28,700 |
| 9 Oct 2020 | USD | 1.38 | 1.38 | 1.34 | 1.36 | 5.44 | -0.02 (-1.45%) | 14,800 |
| 8 Oct 2020 | USD | 1.33 | 1.39 | 1.3 | 1.38 | 5.52 | +0.04 (+2.99%) | 33,400 |
| 7 Oct 2020 | USD | 1.35 | 1.37 | 1.33 | 1.34 | 5.36 | 0.0 (0.0%) | 20,100 |
| 6 Oct 2020 | USD | 1.32 | 1.37 | 1.31 | 1.34 | 5.36 | +0.02 (+1.52%) | 30,100 |
| 5 Oct 2020 | USD | 1.33 | 1.35 | 1.31 | 1.32 | 5.28 | -0.01 (-0.75%) | 34,700 |
| 2 Oct 2020 | USD | 1.31 | 1.35 | 1.28 | 1.33 | 5.32 | +0.02 (+1.53%) | 28,900 |
| 1 Oct 2020 | USD | 1.35 | 1.42 | 1.31 | 1.31 | 5.24 | -0.03 (-2.24%) | 65,800 |
| 30 Sep 2020 | USD | 1.4 | 1.421 | 1.34 | 1.34 | 5.36 | -0.08 (-5.63%) | 23,800 |
| 29 Sep 2020 | USD | 1.42 | 1.441 | 1.375 | 1.42 | 5.68 | +0.07 (+5.19%) | 61,600 |
| 28 Sep 2020 | USD | 1.38 | 1.4 | 1.34 | 1.35 | 5.4 | +0.07 (+5.47%) | 50,900 |
| 25 Sep 2020 | USD | 1.32 | 1.35 | 1.266 | 1.28 | 5.12 | -0.07 (-5.19%) | 60,400 |
| 24 Sep 2020 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 5.4 | 0.0 (0.0%) | 13,900 |
| 23 Sep 2020 | USD | 1.34 | 1.38 | 1.31 | 1.35 | 5.4 | -0.01 (-0.74%) | 54,700 |
| 22 Sep 2020 | USD | 1.39 | 1.42 | 1.34 | 1.36 | 5.44 | -0.03 (-2.16%) | 23,000 |
| 21 Sep 2020 | USD | 1.37 | 1.4 | 1.342 | 1.39 | 5.56 | -0.01 (-0.71%) | 10,900 |
| 18 Sep 2020 | USD | 1.38 | 1.485 | 1.32 | 1.4 | 5.6 | -0.03 (-2.10%) | 103,900 |
| 17 Sep 2020 | USD | 1.34 | 1.434 | 1.33 | 1.43 | 5.72 | +0.05 (+3.62%) | 23,000 |
| 16 Sep 2020 | USD | 1.43 | 1.43 | 1.36 | 1.38 | 5.52 | +0.01 (+0.73%) | 18,900 |
| 15 Sep 2020 | USD | 1.41 | 1.47 | 1.37 | 1.37 | 5.48 | -0.02 (-1.44%) | 68,100 |
| 14 Sep 2020 | USD | 1.4 | 1.42 | 1.37 | 1.39 | 5.56 | +0.01 (+0.72%) | 26,600 |
| 11 Sep 2020 | USD | 1.38 | 1.42 | 1.347 | 1.38 | 5.52 | +0.01 (+0.73%) | 15,900 |
