| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 12.5 | 12.8 | 12.2 | 12.47 | 49.88 | -0.13 (-1.03%) | 41,987 |
| 4 Jan 2018 | USD | 12.89 | 13.11 | 12.335 | 12.6 | 50.4 | -0.15 (-1.18%) | 53,532 |
| 3 Jan 2018 | USD | 13 | 13.5927 | 12.5 | 12.75 | 51 | -0.22 (-1.70%) | 74,807 |
| 2 Jan 2018 | USD | 13.5064 | 14.05 | 12.91 | 12.97 | 51.88 | -0.47 (-3.50%) | 60,504 |
| 1 Jan 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 53.76 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.392 | 13.45 | 12.09 | 13.44 | 53.76 | +0.93 (+7.43%) | 41,300 |
| 28 Dec 2017 | USD | 12.13 | 12.965 | 11.79 | 12.51 | 50.04 | +0.17 (+1.38%) | 24,199 |
| 27 Dec 2017 | USD | 12.9 | 12.9 | 12.13 | 12.34 | 49.36 | -0.08 (-0.64%) | 10,390 |
| 26 Dec 2017 | USD | 12.6801 | 13 | 12.25 | 12.42 | 49.68 | -0.29 (-2.28%) | 24,478 |
| 25 Dec 2017 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 50.84 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.19 | 13.05 | 12.19 | 12.71 | 50.84 | +0.54 (+4.44%) | 34,034 |
| 21 Dec 2017 | USD | 12.05 | 12.4448 | 11.92 | 12.17 | 48.68 | +0.11 (+0.91%) | 12,027 |
| 20 Dec 2017 | USD | 12.48 | 12.48 | 11.56 | 12.06 | 48.24 | -0.07 (-0.58%) | 27,234 |
| 19 Dec 2017 | USD | 13.17 | 13.24 | 11.75 | 12.13 | 48.52 | -0.37 (-2.96%) | 46,297 |
| 18 Dec 2017 | USD | 11.96 | 12.87 | 11.76 | 12.5 | 50 | +0.37 (+3.05%) | 29,542 |
| 15 Dec 2017 | USD | 12.01 | 12.55 | 11.89 | 12.13 | 48.52 | +0.04 (+0.33%) | 80,018 |
| 14 Dec 2017 | USD | 12.72 | 13 | 11.56 | 12.09 | 48.36 | -0.53 (-4.20%) | 115,571 |
| 13 Dec 2017 | USD | 12.42 | 12.94 | 12.11 | 12.62 | 50.48 | +0.15 (+1.20%) | 91,010 |
| 12 Dec 2017 | USD | 13.26 | 13.6 | 12.44 | 12.47 | 49.88 | -0.99 (-7.36%) | 219,313 |
| 11 Dec 2017 | USD | 12.55 | 13.47 | 12.55 | 13.46 | 53.84 | +1.06 (+8.55%) | 39,334 |
| 8 Dec 2017 | USD | 12.82 | 12.9645 | 12.06 | 12.4 | 49.6 | -0.29 (-2.29%) | 56,878 |
| 7 Dec 2017 | USD | 12.99 | 12.99 | 12.41 | 12.69 | 50.76 | -0.11 (-0.86%) | 35,952 |
| 6 Dec 2017 | USD | 13.3 | 13.7899 | 12.35 | 12.8 | 51.2 | -0.63 (-4.69%) | 51,075 |
| 5 Dec 2017 | USD | 13.6 | 13.77 | 13.26 | 13.43 | 53.72 | -0.3 (-2.18%) | 13,473 |
| 4 Dec 2017 | USD | 13.78 | 14.37 | 13.26 | 13.73 | 54.92 | +0.23 (+1.70%) | 33,646 |
| 1 Dec 2017 | USD | 13.89 | 14.21 | 13.25 | 13.5 | 54 | -0.54 (-3.85%) | 82,031 |
| 30 Nov 2017 | USD | 14.05 | 14.42 | 13.9 | 14.04 | 56.16 | +0.24 (+1.74%) | 24,093 |
| 29 Nov 2017 | USD | 15.15 | 15.17 | 13.69 | 13.8 | 55.2 | -1.38 (-9.09%) | 71,709 |
| 28 Nov 2017 | USD | 14.92 | 15.6 | 14.9 | 15.18 | 60.72 | +0.21 (+1.40%) | 40,401 |
| 27 Nov 2017 | USD | 15.26 | 15.26 | 14.8964 | 14.97 | 59.88 | -0.32 (-2.09%) | 36,455 |
