| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 1.39 | 1.46 | 1.3301 | 1.37 | 5.48 | -0.04 (-2.84%) | 42,067 |
| 9 Sep 2020 | USD | 1.39 | 1.43 | 1.38 | 1.41 | 5.64 | +0.02 (+1.44%) | 145,400 |
| 8 Sep 2020 | USD | 1.31 | 1.44 | 1.3 | 1.39 | 5.56 | +0.06 (+4.51%) | 36,900 |
| 4 Sep 2020 | USD | 1.43 | 1.44 | 1.25 | 1.33 | 5.32 | -0.1 (-6.99%) | 40,400 |
| 3 Sep 2020 | USD | 1.44 | 1.55 | 1.35 | 1.43 | 5.72 | -0.04 (-2.72%) | 178,100 |
| 2 Sep 2020 | USD | 1.26 | 1.51 | 1.22 | 1.47 | 5.88 | +0.23 (+18.55%) | 390,600 |
| 1 Sep 2020 | USD | 1.32 | 1.33 | 1.22 | 1.24 | 4.96 | -0.05 (-3.88%) | 48,300 |
| 31 Aug 2020 | USD | 1.31 | 1.34 | 1.26 | 1.29 | 5.16 | -0.02 (-1.53%) | 32,700 |
| 28 Aug 2020 | USD | 1.25 | 1.32 | 1.21 | 1.31 | 5.24 | +0.05 (+3.97%) | 49,200 |
| 27 Aug 2020 | USD | 1.35 | 1.35 | 1.24 | 1.26 | 5.04 | -0.1 (-7.35%) | 153,500 |
| 26 Aug 2020 | USD | 1.37 | 1.38 | 1.328 | 1.36 | 5.44 | -0.02 (-1.45%) | 67,800 |
| 25 Aug 2020 | USD | 1.4 | 1.41 | 1.37 | 1.38 | 5.52 | -0.03 (-2.13%) | 49,800 |
| 24 Aug 2020 | USD | 1.4 | 1.41 | 1.349 | 1.41 | 5.64 | +0.02 (+1.44%) | 148,500 |
| 21 Aug 2020 | USD | 1.4 | 1.405 | 1.35 | 1.39 | 5.56 | -0.03 (-2.11%) | 34,200 |
| 20 Aug 2020 | USD | 1.35 | 1.43 | 1.336 | 1.42 | 5.68 | +0.06 (+4.41%) | 82,000 |
| 19 Aug 2020 | USD | 1.38 | 1.4 | 1.32 | 1.36 | 5.44 | -0.02 (-1.45%) | 68,000 |
| 18 Aug 2020 | USD | 1.4 | 1.4 | 1.315 | 1.38 | 5.52 | -0.02 (-1.43%) | 110,800 |
| 17 Aug 2020 | USD | 1.47 | 1.47 | 1.38 | 1.4 | 5.6 | -0.03 (-2.10%) | 68,800 |
| 14 Aug 2020 | USD | 1.47 | 1.48 | 1.4 | 1.43 | 5.72 | -0.01 (-0.69%) | 170,300 |
| 13 Aug 2020 | USD | 1.46 | 1.49 | 1.43 | 1.44 | 5.76 | -0.02 (-1.37%) | 49,800 |
| 12 Aug 2020 | USD | 1.5 | 1.53 | 1.42 | 1.46 | 5.84 | -0.03 (-2.01%) | 122,500 |
| 11 Aug 2020 | USD | 1.58 | 1.6 | 1.48 | 1.49 | 5.96 | -0.14 (-8.59%) | 132,500 |
| 10 Aug 2020 | USD | 1.47 | 1.64 | 1.47 | 1.63 | 6.52 | +0.16 (+10.88%) | 204,200 |
| 7 Aug 2020 | USD | 1.485 | 1.5 | 1.44 | 1.47 | 5.88 | +0.01 (+0.68%) | 95,500 |
| 6 Aug 2020 | USD | 1.56 | 1.59 | 1.42 | 1.46 | 5.84 | -0.11 (-7.01%) | 386,100 |
| 5 Aug 2020 | USD | 1.5 | 1.6 | 1.45 | 1.57 | 6.28 | +0.05 (+3.29%) | 205,200 |
| 4 Aug 2020 | USD | 1.52 | 1.54 | 1.452 | 1.52 | 6.08 | -0.02 (-1.30%) | 216,700 |
| 3 Aug 2020 | USD | 1.6 | 1.6 | 1.46 | 1.54 | 6.16 | -0.01 (-0.65%) | 345,900 |
| 31 Jul 2020 | USD | 1.87 | 1.9 | 1.55 | 1.55 | 6.2 | -0.39 (-20.10%) | 598,800 |
| 30 Jul 2020 | USD | 2.5 | 2.5 | 1.73 | 1.94 | 7.76 | -0.14 (-6.73%) | 5,378,715 |
