| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 9.28 | 9.6924 | 9.11 | 9.55 | 38.2 | +0.35 (+3.80%) | 14,064 |
| 27 Apr 2017 | USD | 9.16 | 9.37 | 9.1 | 9.2 | 36.8 | +0.15 (+1.66%) | 5,618 |
| 26 Apr 2017 | USD | 9.19 | 9.3012 | 8.47 | 9.05 | 36.2 | +0.03 (+0.33%) | 34,129 |
| 25 Apr 2017 | USD | 9.03 | 9.26 | 9 | 9.02 | 36.08 | -0.27 (-2.91%) | 14,357 |
| 24 Apr 2017 | USD | 9.05 | 9.42 | 8.91 | 9.2899 | 37.1596 | +0.21 (+2.31%) | 2,360 |
| 21 Apr 2017 | USD | 8.87 | 9.0901 | 8.84 | 9.08 | 36.32 | +0.14 (+1.57%) | 2,558 |
| 20 Apr 2017 | USD | 9.06 | 9.15 | 8.8365 | 8.94 | 35.76 | -0.24 (-2.61%) | 10,850 |
| 19 Apr 2017 | USD | 8.68 | 9.42 | 8.52 | 9.18 | 36.72 | +0.43 (+4.91%) | 10,904 |
| 18 Apr 2017 | USD | 8.267 | 9.4 | 8.17 | 8.75 | 35 | +0.67 (+8.29%) | 7,296 |
| 17 Apr 2017 | USD | 7.95 | 8.26 | 7.95 | 8.0801 | 32.3204 | -0.19 (-2.30%) | 13,559 |
| 14 Apr 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 33.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.35 | 8.95 | 8.26 | 8.27 | 33.08 | +0.22 (+2.73%) | 17,362 |
| 12 Apr 2017 | USD | 8.21 | 8.21 | 8.05 | 8.05 | 32.2 | -0.01 (-0.12%) | 5,019 |
| 11 Apr 2017 | USD | 8.4855 | 8.4855 | 8.06 | 8.06 | 32.24 | -0.09 (-1.10%) | 15,363 |
| 10 Apr 2017 | USD | 8.3684 | 8.3684 | 8.01 | 8.1499 | 32.5996 | +0.07 (+0.87%) | 9,034 |
| 7 Apr 2017 | USD | 8.08 | 8.27 | 8.05 | 8.08 | 32.32 | +0.03 (+0.37%) | 6,214 |
| 6 Apr 2017 | USD | 8.23 | 8.3 | 8.05 | 8.05 | 32.2 | -0.287 (-3.44%) | 7,805 |
| 5 Apr 2017 | USD | 8.6974 | 8.6974 | 8.1759 | 8.3366 | 33.3464 | -0.143 (-1.69%) | 13,668 |
| 4 Apr 2017 | USD | 8.74 | 8.932 | 8.26 | 8.48 | 33.92 | -0.19 (-2.19%) | 14,250 |
| 3 Apr 2017 | USD | 9.3123 | 9.55 | 8.67 | 8.67 | 34.68 | -0.23 (-2.58%) | 16,745 |
| 31 Mar 2017 | USD | 10 | 10 | 8.9 | 8.9 | 35.6 | -0.2 (-2.20%) | 4,569 |
| 30 Mar 2017 | USD | 9.2 | 9.3661 | 9.1 | 9.1 | 36.4 | 0.0 (0.0%) | 8,200 |
| 29 Mar 2017 | USD | 9.251 | 9.9449 | 9.1 | 9.1 | 36.4 | -0.03 (-0.33%) | 10,576 |
| 28 Mar 2017 | USD | 9.33 | 10.11 | 9.04 | 9.13 | 36.52 | -0.2 (-2.14%) | 7,246 |
| 27 Mar 2017 | USD | 9.72 | 9.72 | 9.17 | 9.33 | 37.32 | -0.1 (-1.06%) | 12,949 |
| 24 Mar 2017 | USD | 9.85 | 9.9999 | 9.05 | 9.43 | 37.72 | +0.47 (+5.25%) | 6,331 |
| 23 Mar 2017 | USD | 9.4 | 9.45 | 8.6774 | 8.96 | 35.84 | -0.22 (-2.40%) | 11,064 |
| 22 Mar 2017 | USD | 9.4 | 9.6899 | 9.18 | 9.18 | 36.72 | -0.15 (-1.61%) | 29,949 |
| 21 Mar 2017 | USD | 10.27 | 10.27 | 9.3 | 9.33 | 37.32 | -0.73 (-7.26%) | 10,608 |
| 20 Mar 2017 | USD | 10.15 | 10.29 | 10 | 10.06 | 40.24 | -0.35 (-3.36%) | 12,020 |
