| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 7.02 | 7.72 | 7.01 | 7.72 | 30.88 | +0.66 (+9.35%) | 8,880 |
| 2 Feb 2017 | USD | 7.712 | 7.7999 | 6.92 | 7.06 | 28.24 | -0.769 (-9.82%) | 15,373 |
| 1 Feb 2017 | USD | 7.7325 | 7.86 | 7.5 | 7.829 | 31.316 | +0.089 (+1.15%) | 39,677 |
| 31 Jan 2017 | USD | 7.2 | 7.83 | 7.1902 | 7.74 | 30.96 | +0.65 (+9.17%) | 49,113 |
| 30 Jan 2017 | USD | 7.45 | 7.45 | 6.9436 | 7.09 | 28.36 | -0.116 (-1.61%) | 5,858 |
| 27 Jan 2017 | USD | 6.99 | 7.48 | 6.75 | 7.2062 | 28.8248 | +0.216 (+3.09%) | 9,845 |
| 26 Jan 2017 | USD | 6.67 | 6.99 | 6.45 | 6.99 | 27.96 | +0.58 (+9.05%) | 19,930 |
| 25 Jan 2017 | USD | 7.17 | 7.2145 | 6.3063 | 6.41 | 25.64 | -0.66 (-9.34%) | 37,371 |
| 24 Jan 2017 | USD | 7.4244 | 7.4244 | 7.07 | 7.07 | 28.28 | -0.21 (-2.89%) | 7,069 |
| 23 Jan 2017 | USD | 7.45 | 7.688 | 7.2805 | 7.2805 | 29.122 | -0.119 (-1.61%) | 8,584 |
| 20 Jan 2017 | USD | 7.401 | 7.4402 | 7.4 | 7.4 | 29.6 | -0.09 (-1.20%) | 713 |
| 19 Jan 2017 | USD | 7.99 | 7.99 | 7.47 | 7.49 | 29.96 | -0.29 (-3.73%) | 18,568 |
| 18 Jan 2017 | USD | 7.7998 | 7.7998 | 7.75 | 7.7805 | 31.122 | +0.03 (+0.39%) | 2,975 |
| 17 Jan 2017 | USD | 7.8 | 7.8346 | 7.75 | 7.75 | 31 | -0.001 (-0.01%) | 9,894 |
| 16 Jan 2017 | USD | 7.7509 | 7.7509 | 7.7509 | 7.7509 | 31.0036 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 7.6339 | 7.757 | 7.6339 | 7.7509 | 31.0036 | -0.089 (-1.14%) | 1,104 |
| 12 Jan 2017 | USD | 7.95 | 7.95 | 7.66 | 7.84 | 31.36 | +0.04 (+0.51%) | 10,511 |
| 11 Jan 2017 | USD | 7.69 | 7.83 | 7.6556 | 7.8 | 31.2 | +0.199 (+2.62%) | 5,434 |
| 10 Jan 2017 | USD | 7.7 | 7.7 | 7.6 | 7.601 | 30.404 | -0.099 (-1.29%) | 11,058 |
| 9 Jan 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.036 (+0.47%) | 168 |
| 6 Jan 2017 | USD | 7.71 | 7.71 | 7.6504 | 7.6637 | 30.6548 | -0.046 (-0.60%) | 10,004 |
| 5 Jan 2017 | USD | 7.79 | 7.79 | 7.6605 | 7.71 | 30.84 | -0.08 (-1.03%) | 17,002 |
| 4 Jan 2017 | USD | 7.75 | 7.79 | 7.6811 | 7.79 | 31.16 | -0.07 (-0.89%) | 8,668 |
| 3 Jan 2017 | USD | 8 | 8 | 7.62 | 7.86 | 31.44 | -0.13 (-1.63%) | 18,779 |
| 2 Jan 2017 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 31.96 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 8 | 8 | 7.64 | 7.99 | 31.96 | -0.01 (-0.13%) | 57,676 |
| 29 Dec 2016 | USD | 7.84 | 8 | 7.7 | 8 | 32 | +0.065 (+0.81%) | 43,498 |
| 28 Dec 2016 | USD | 7.75 | 7.98 | 7.7 | 7.9355 | 31.742 | +0.235 (+3.06%) | 10,091 |
| 27 Dec 2016 | USD | 7.64 | 7.9776 | 7.4255 | 7.7 | 30.8 | +0.08 (+1.05%) | 10,241 |
| 26 Dec 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | 0.0 (0.0%) | 0 |
