| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 8.05 | 8.65 | 8.05 | 8.1636 | 32.6544 | +0.153 (+1.92%) | 2,050 |
| 10 Nov 2016 | USD | 8.73 | 8.79 | 8.01 | 8.0101 | 32.0404 | -0.83 (-9.39%) | 17,870 |
| 9 Nov 2016 | USD | 7.95 | 8.97 | 7.92 | 8.84 | 35.36 | +0.88 (+11.06%) | 17,842 |
| 8 Nov 2016 | USD | 7.86 | 8.2371 | 7.86 | 7.96 | 31.84 | +0.11 (+1.40%) | 9,372 |
| 7 Nov 2016 | USD | 9.75 | 9.75 | 7.47 | 7.85 | 31.4 | -1.73 (-18.06%) | 33,640 |
| 4 Nov 2016 | USD | 9.66 | 9.85 | 9.49 | 9.58 | 38.32 | -0.14 (-1.44%) | 33,104 |
| 3 Nov 2016 | USD | 9.8 | 9.8 | 9.6 | 9.72 | 38.88 | -0.25 (-2.51%) | 865 |
| 2 Nov 2016 | USD | 10 | 10 | 9.97 | 9.97 | 39.88 | -0.08 (-0.80%) | 528 |
| 1 Nov 2016 | USD | 10.06 | 10.69 | 10 | 10.05 | 40.2 | -0.025 (-0.25%) | 7,001 |
| 31 Oct 2016 | USD | 10.19 | 10.64 | 10.05 | 10.075 | 40.3 | -0.125 (-1.23%) | 25,501 |
| 28 Oct 2016 | USD | 10.23 | 10.23 | 10 | 10.2 | 40.8 | -0.05 (-0.49%) | 9,077 |
| 27 Oct 2016 | USD | 10.1 | 10.25 | 9.9 | 10.25 | 41 | +0.25 (+2.50%) | 9,413 |
| 26 Oct 2016 | USD | 10.1 | 10.2 | 9.1 | 10 | 40 | -0.15 (-1.48%) | 33,096 |
| 25 Oct 2016 | USD | 10.01 | 10.15 | 9.9999 | 10.15 | 40.6 | +0.15 (+1.50%) | 4,950 |
| 24 Oct 2016 | USD | 10.32 | 10.32 | 10 | 10 | 40 | -0.45 (-4.31%) | 3,419 |
| 21 Oct 2016 | USD | 10.53 | 10.6064 | 10.45 | 10.45 | 41.8 | -0.273 (-2.55%) | 5,415 |
| 20 Oct 2016 | USD | 10.5 | 10.723 | 10.5 | 10.723 | 42.892 | -0.077 (-0.71%) | 2,864 |
| 19 Oct 2016 | USD | 10.82 | 10.82 | 10.75 | 10.8 | 43.2 | -0.159 (-1.45%) | 4,202 |
| 18 Oct 2016 | USD | 10.8 | 11 | 10.75 | 10.9587 | 43.8348 | +0.159 (+1.47%) | 3,373 |
| 17 Oct 2016 | USD | 11.9 | 11.9 | 10.75 | 10.8 | 43.2 | -1.09 (-9.17%) | 9,549 |
| 14 Oct 2016 | USD | 11.64 | 11.9823 | 11.6 | 11.89 | 47.56 | -0.05 (-0.42%) | 2,541 |
| 13 Oct 2016 | USD | 11.6 | 12.05 | 11.6 | 11.94 | 47.76 | +0.31 (+2.67%) | 6,480 |
| 12 Oct 2016 | USD | 12 | 12.05 | 11.63 | 11.63 | 46.52 | -0.32 (-2.68%) | 3,868 |
| 11 Oct 2016 | USD | 12.25 | 12.25 | 11.9 | 11.95 | 47.8 | -0.01 (-0.08%) | 3,231 |
| 10 Oct 2016 | USD | 12.49 | 12.49 | 11.93 | 11.96 | 47.84 | -0.001 (-0.01%) | 1,908 |
| 7 Oct 2016 | USD | 12 | 12.25 | 11.925 | 11.9608 | 47.8432 | +0.111 (+0.94%) | 2,801 |
| 6 Oct 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 47.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 11.9 | 11.97 | 11.834 | 11.85 | 47.4 | +0.05 (+0.42%) | 1,114 |
| 4 Oct 2016 | USD | 11.86 | 11.86 | 11.6 | 11.8 | 47.2 | -0.04 (-0.34%) | 5,767 |
| 3 Oct 2016 | USD | 12.26 | 12.26 | 11.83 | 11.84 | 47.36 | -0.16 (-1.33%) | 1,477 |
