| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 12.4 | 12.68 | 12 | 12 | 48 | -0.34 (-2.76%) | 8,336 |
| 29 Sep 2016 | USD | 12.6 | 12.66 | 12.25 | 12.34 | 49.36 | -0.05 (-0.40%) | 5,836 |
| 28 Sep 2016 | USD | 12 | 12.6799 | 12 | 12.39 | 49.56 | +0.49 (+4.12%) | 10,248 |
| 27 Sep 2016 | USD | 11.9301 | 12.0156 | 11.6 | 11.9 | 47.6 | -1.07 (-8.25%) | 10,456 |
| 26 Sep 2016 | USD | 12.99 | 12.99 | 11.6007 | 12.97 | 51.88 | +0.27 (+2.13%) | 3,890 |
| 23 Sep 2016 | USD | 11.6501 | 13 | 11.64 | 12.7 | 50.8 | +1.05 (+9.01%) | 24,573 |
| 22 Sep 2016 | USD | 12.5 | 12.5 | 11.65 | 11.65 | 46.6 | -0.35 (-2.92%) | 7,256 |
| 21 Sep 2016 | USD | 12 | 12.413 | 11.95 | 12 | 48 | +0.2 (+1.69%) | 5,206 |
| 20 Sep 2016 | USD | 11.9501 | 12.0985 | 11.8 | 11.8 | 47.2 | -0.15 (-1.26%) | 2,556 |
| 19 Sep 2016 | USD | 12.53 | 12.53 | 11.8 | 11.95 | 47.8 | -0.27 (-2.21%) | 7,063 |
| 16 Sep 2016 | USD | 12.55 | 13 | 12.22 | 12.22 | 48.88 | -0.68 (-5.27%) | 17,396 |
| 15 Sep 2016 | USD | 12.5 | 13 | 12.5 | 12.9 | 51.6 | +0.04 (+0.31%) | 2,002 |
| 14 Sep 2016 | USD | 12.54 | 13.25 | 12.5 | 12.86 | 51.44 | +0.27 (+2.14%) | 9,810 |
| 13 Sep 2016 | USD | 12.1 | 12.59 | 12.1 | 12.59 | 50.36 | +0.49 (+4.05%) | 922 |
| 12 Sep 2016 | USD | 12 | 12.3999 | 12 | 12.1 | 48.4 | -0.4 (-3.20%) | 830 |
| 9 Sep 2016 | USD | 12.5 | 12.5787 | 12.5 | 12.5 | 50 | +0.03 (+0.24%) | 4,605 |
| 8 Sep 2016 | USD | 12.12 | 12.47 | 12.12 | 12.47 | 49.88 | +0.32 (+2.63%) | 355 |
| 7 Sep 2016 | USD | 12.09 | 12.15 | 12.06 | 12.15 | 48.6 | -0.57 (-4.48%) | 2,945 |
| 6 Sep 2016 | USD | 11.71 | 12.72 | 11.71 | 12.72 | 50.88 | +1.02 (+8.72%) | 1,700 |
| 5 Sep 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 46.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12 | 12 | 11.502 | 11.7 | 46.8 | -0.702 (-5.66%) | 6,768 |
| 1 Sep 2016 | USD | 12.5075 | 12.86 | 11.86 | 12.4024 | 49.6096 | +0.352 (+2.92%) | 14,289 |
| 31 Aug 2016 | USD | 12.3001 | 12.31 | 12.05 | 12.05 | 48.2 | -0.69 (-5.42%) | 2,300 |
| 30 Aug 2016 | USD | 12.7534 | 12.7534 | 10.985 | 12.74 | 50.96 | +0.25 (+2.00%) | 10,781 |
| 29 Aug 2016 | USD | 12.5 | 13.19 | 12.0001 | 12.4901 | 49.9604 | -0.01 (-0.08%) | 7,556 |
| 26 Aug 2016 | USD | 12.9 | 12.9 | 12.5 | 12.5 | 50 | -0.26 (-2.04%) | 5,887 |
| 25 Aug 2016 | USD | 12 | 13.25 | 12 | 12.76 | 51.04 | +0.887 (+7.48%) | 21,130 |
| 24 Aug 2016 | USD | 12 | 12.64 | 11.75 | 11.8725 | 47.49 | +0.393 (+3.42%) | 14,677 |
| 23 Aug 2016 | USD | 10.52 | 11.48 | 10.52 | 11.48 | 45.92 | -0.005 (-0.05%) | 5,675 |
| 22 Aug 2016 | USD | 11.5 | 11.6605 | 11.4852 | 11.4852 | 45.9408 | +0.285 (+2.55%) | 2,126 |
