| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 8.8 | 8.8 | 7.616 | 8 | 32 | -0.91 (-10.21%) | 23,329 |
| 7 Jul 2016 | USD | 9.2 | 9.2399 | 8.91 | 8.91 | 35.64 | -0.37 (-3.99%) | 830 |
| 6 Jul 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.061 (-0.65%) | 416 |
| 5 Jul 2016 | USD | 9.3887 | 9.3887 | 9.3406 | 9.3406 | 37.3624 | +0.041 (+0.44%) | 510 |
| 4 Jul 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 37.2 | -0.15 (-1.59%) | 425 |
| 30 Jun 2016 | USD | 9.4 | 9.46 | 9.35 | 9.45 | 37.8 | +0.1 (+1.07%) | 6,733 |
| 29 Jun 2016 | USD | 9.39 | 9.8999 | 9.35 | 9.35 | 37.4 | +0.05 (+0.54%) | 3,021 |
| 28 Jun 2016 | USD | 9.44 | 10.44 | 9.2 | 9.3 | 37.2 | -0.2 (-2.11%) | 10,509 |
| 27 Jun 2016 | USD | 9.65 | 9.78 | 9.5 | 9.5 | 38 | -0.35 (-3.55%) | 2,663 |
| 24 Jun 2016 | USD | 8.77 | 10.3 | 8.77 | 9.85 | 39.4 | -0.53 (-5.11%) | 5,790 |
| 23 Jun 2016 | USD | 10.4 | 10.65 | 10.36 | 10.38 | 41.52 | -0.12 (-1.14%) | 4,133 |
| 22 Jun 2016 | USD | 10.76 | 10.829 | 10.32 | 10.5 | 42 | -0.07 (-0.66%) | 3,641 |
| 21 Jun 2016 | USD | 10.7 | 11.13 | 10.57 | 10.57 | 42.28 | -0.21 (-1.95%) | 3,538 |
| 20 Jun 2016 | USD | 10.5642 | 11 | 10.5642 | 10.78 | 43.12 | +0.43 (+4.15%) | 21,715 |
| 17 Jun 2016 | USD | 10.32 | 11.25 | 10.32 | 10.35 | 41.4 | -0.13 (-1.24%) | 36,298 |
| 16 Jun 2016 | USD | 10.85 | 11.41 | 10.48 | 10.48 | 41.92 | -0.35 (-3.23%) | 23,231 |
| 15 Jun 2016 | USD | 11.1 | 11.1 | 10.15 | 10.83 | 43.32 | -0.55 (-4.83%) | 39,192 |
| 14 Jun 2016 | USD | 10.7595 | 11.38 | 10.04 | 11.38 | 45.52 | +0.48 (+4.40%) | 27,215 |
| 13 Jun 2016 | USD | 11.12 | 11.185 | 10.71 | 10.9 | 43.6 | -0.081 (-0.74%) | 13,297 |
| 10 Jun 2016 | USD | 10.94 | 11.2 | 10.9 | 10.981 | 43.924 | -0.519 (-4.51%) | 17,003 |
| 9 Jun 2016 | USD | 11.22 | 11.5 | 10.77 | 11.5 | 46 | +0.6 (+5.50%) | 11,819 |
| 8 Jun 2016 | USD | 10.9 | 10.98 | 10.73 | 10.9 | 43.6 | -0.02 (-0.18%) | 41,609 |
| 7 Jun 2016 | USD | 11 | 11 | 10.85 | 10.92 | 43.68 | -0.08 (-0.73%) | 18,451 |
| 6 Jun 2016 | USD | 11.23 | 11.23 | 10.94 | 11 | 44 | -0.2 (-1.79%) | 20,200 |
| 3 Jun 2016 | USD | 11.17 | 11.2 | 10.8499 | 11.2 | 44.8 | +0.34 (+3.13%) | 28,334 |
| 2 Jun 2016 | USD | 11.24 | 11.24 | 10.75 | 10.86 | 43.44 | +0.1 (+0.93%) | 29,971 |
| 1 Jun 2016 | USD | 11.07 | 11.225 | 10.73 | 10.76 | 43.04 | -0.46 (-4.10%) | 21,729 |
| 31 May 2016 | USD | 10.88 | 11.22 | 10.88 | 11.22 | 44.88 | -0.03 (-0.27%) | 12,355 |
| 30 May 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 45 | 0.0 (0.0%) | 0 |
