| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 10.7 | 11.25 | 10.68 | 11.25 | 45 | +0.4 (+3.69%) | 28,758 |
| 26 May 2016 | USD | 11.02 | 11.02 | 10.61 | 10.85 | 43.4 | -0.36 (-3.21%) | 7,374 |
| 25 May 2016 | USD | 10.98 | 11.21 | 10.3899 | 11.21 | 44.84 | +0.22 (+2.00%) | 56,273 |
| 24 May 2016 | USD | 10.8 | 10.99 | 10.6799 | 10.99 | 43.96 | +0.35 (+3.29%) | 13,734 |
| 23 May 2016 | USD | 10.7485 | 10.99 | 10.6 | 10.64 | 42.56 | -0.31 (-2.83%) | 10,939 |
| 20 May 2016 | USD | 10.61 | 10.99 | 10.6 | 10.95 | 43.8 | -0.02 (-0.18%) | 15,371 |
| 19 May 2016 | USD | 10.85 | 10.99 | 10.6001 | 10.97 | 43.88 | +0.12 (+1.11%) | 17,579 |
| 18 May 2016 | USD | 10.98 | 10.98 | 10.76 | 10.85 | 43.4 | +0.12 (+1.12%) | 20,354 |
| 17 May 2016 | USD | 10.6 | 10.95 | 10.6 | 10.73 | 42.92 | -0.14 (-1.29%) | 46,982 |
| 16 May 2016 | USD | 10.5 | 11.21 | 10.5 | 10.87 | 43.48 | +0.22 (+2.07%) | 47,082 |
| 13 May 2016 | USD | 10.8 | 10.8 | 10.5 | 10.65 | 42.6 | -0.2 (-1.84%) | 19,394 |
| 12 May 2016 | USD | 10.8 | 10.85 | 10.52 | 10.85 | 43.4 | +0.25 (+2.36%) | 71,079 |
| 11 May 2016 | USD | 10.5 | 11.2401 | 10.5 | 10.6 | 42.4 | -0.1 (-0.93%) | 72,757 |
| 10 May 2016 | USD | 10.6 | 10.9 | 10.5 | 10.7 | 42.8 | -0.16 (-1.47%) | 43,531 |
| 9 May 2016 | USD | 11.45 | 11.45 | 10.5 | 10.86 | 43.44 | -0.24 (-2.16%) | 75,304 |
| 6 May 2016 | USD | 11.28 | 11.75 | 10.71 | 11.1 | 44.4 | 0.0 (0.0%) | 97,513 |
