| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 18.52 | 18.67 | 18.37 | 18.44 | 18.44 | +0.07 (+0.38%) | 1,403,815 |
| 26 Sep 2024 | USD | 18.78 | 18.78 | 18.325 | 18.37 | 18.37 | -0.39 (-2.08%) | 2,025,994 |
| 25 Sep 2024 | USD | 19.03 | 19.11 | 18.73 | 18.76 | 18.76 | -0.21 (-1.11%) | 2,813,083 |
| 24 Sep 2024 | USD | 19.08 | 19.245 | 18.965 | 18.97 | 18.97 | -0.23 (-1.20%) | 1,646,099 |
| 23 Sep 2024 | USD | 18.76 | 19.215 | 18.71 | 19.2 | 19.2 | +0.56 (+3.00%) | 2,767,659 |
| 20 Sep 2024 | USD | 18.43 | 18.66 | 18.34 | 18.64 | 18.64 | +0.28 (+1.53%) | 4,784,855 |
| 19 Sep 2024 | USD | 19.17 | 19.17 | 18.33 | 18.36 | 18.36 | -0.64 (-3.37%) | 3,041,567 |
| 18 Sep 2024 | USD | 18.93 | 19.32 | 18.865 | 19 | 19 | +0.07 (+0.37%) | 2,809,366 |
| 17 Sep 2024 | USD | 18.9 | 18.995 | 18.8 | 18.93 | 18.93 | +0.14 (+0.75%) | 3,225,205 |
| 16 Sep 2024 | USD | 18.62 | 18.85 | 18.45 | 18.79 | 18.79 | +0.2 (+1.08%) | 2,986,343 |
| 13 Sep 2024 | USD | 18.59 | 18.675 | 18.41 | 18.59 | 18.59 | +0.24 (+1.31%) | 2,717,029 |
| 12 Sep 2024 | USD | 17.95 | 18.4 | 17.9 | 18.35 | 18.35 | +0.42 (+2.34%) | 3,570,670 |
| 11 Sep 2024 | USD | 17.45 | 17.975 | 17.37 | 17.93 | 17.93 | +0.31 (+1.76%) | 2,469,076 |
| 10 Sep 2024 | USD | 17.45 | 17.66 | 17.405 | 17.62 | 17.62 | +0.25 (+1.44%) | 1,378,031 |
| 9 Sep 2024 | USD | 17.24 | 17.46 | 17.11 | 17.37 | 17.37 | +0.12 (+0.70%) | 1,378,324 |
| 6 Sep 2024 | USD | 17.4 | 17.4425 | 17.07 | 17.25 | 17.25 | -0.19 (-1.09%) | 1,436,879 |
| 5 Sep 2024 | USD | 17.42 | 17.65 | 17.33 | 17.44 | 17.44 | +0.14 (+0.81%) | 1,643,672 |
| 4 Sep 2024 | USD | 16.98 | 17.435 | 16.98 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,488,907 |
| 3 Sep 2024 | USD | 17.04 | 17.145 | 16.895 | 17 | 17 | -0.04 (-0.23%) | 1,698,660 |
| 30 Aug 2024 | USD | 16.84 | 17.07 | 16.81 | 17.04 | 17.04 | +0.21 (+1.25%) | 2,573,574 |
| 29 Aug 2024 | USD | 16.77 | 16.885 | 16.68 | 16.83 | 16.83 | +0.04 (+0.24%) | 1,708,041 |
| 28 Aug 2024 | USD | 16.77 | 16.87 | 16.75 | 16.79 | 16.79 | +0.01 (+0.06%) | 1,362,733 |
| 27 Aug 2024 | USD | 16.43 | 16.795 | 16.34 | 16.78 | 16.78 | +0.25 (+1.51%) | 1,296,640 |
| 26 Aug 2024 | USD | 16.68 | 16.7 | 16.455 | 16.53 | 16.53 | -0.1 (-0.60%) | 2,359,913 |
| 23 Aug 2024 | USD | 16.28 | 16.69 | 16.23 | 16.63 | 16.63 | +0.47 (+2.91%) | 2,810,777 |
| 22 Aug 2024 | USD | 16.29 | 16.3099 | 16.075 | 16.16 | 16.16 | -0.06 (-0.37%) | 2,100,137 |
| 21 Aug 2024 | USD | 16.32 | 16.32 | 16.125 | 16.22 | 16.22 | -0.08 (-0.49%) | 1,464,826 |
| 20 Aug 2024 | USD | 15.95 | 16.35 | 15.86 | 16.3 | 16.3 | +0.35 (+2.19%) | 2,011,370 |
| 19 Aug 2024 | USD | 15.92 | 16.115 | 15.85 | 15.95 | 15.95 | -0.24 (-1.48%) | 2,282,476 |
| 16 Aug 2024 | USD | 16.3 | 16.325 | 16.11 | 16.19 | 16.19 | -0.08 (-0.49%) | 3,134,659 |
