| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 14.51 | 14.7 | 14.41 | 14.64 | 14.64 | +0.14 (+0.97%) | 3,962,453 |
| 20 Jun 2024 | USD | 14.39 | 14.53 | 14.38 | 14.5 | 14.5 | +0.04 (+0.28%) | 1,556,433 |
| 18 Jun 2024 | USD | 14.35 | 14.5 | 14.3 | 14.46 | 14.46 | +0.15 (+1.05%) | 1,266,362 |
| 17 Jun 2024 | USD | 14.29 | 14.367 | 14.105 | 14.31 | 14.31 | +0.02 (+0.14%) | 1,205,892 |
| 14 Jun 2024 | USD | 14.16 | 14.32 | 14.12 | 14.29 | 14.29 | +0.05 (+0.35%) | 1,085,151 |
| 13 Jun 2024 | USD | 14.18 | 14.305 | 14.13 | 14.24 | 14.24 | +0.08 (+0.56%) | 1,090,106 |
| 12 Jun 2024 | USD | 14.24 | 14.38 | 14.14 | 14.16 | 14.16 | +0.17 (+1.22%) | 1,213,043 |
| 11 Jun 2024 | USD | 13.96 | 14.135 | 13.92 | 13.99 | 13.99 | -0.08 (-0.57%) | 1,324,827 |
| 10 Jun 2024 | USD | 13.92 | 14.12 | 13.87 | 14.07 | 14.07 | +0.08 (+0.57%) | 1,195,610 |
| 7 Jun 2024 | USD | 14.16 | 14.18 | 13.96 | 13.99 | 13.99 | -0.28 (-1.96%) | 1,896,898 |
| 6 Jun 2024 | USD | 14.262 | 14.395 | 14.23 | 14.27 | 14.27 | -0.15 (-1.04%) | 2,492,178 |
| 5 Jun 2024 | USD | 14.58 | 14.66 | 14.41 | 14.42 | 14.42 | -0.18 (-1.23%) | 1,058,622 |
| 4 Jun 2024 | USD | 14.5 | 14.67 | 14.45 | 14.6 | 14.6 | +0.03 (+0.21%) | 1,717,618 |
| 3 Jun 2024 | USD | 14.56 | 14.62 | 14.4698 | 14.57 | 14.57 | -0.01 (-0.07%) | 1,237,670 |
| 31 May 2024 | USD | 14.41 | 14.61 | 14.36 | 14.58 | 14.58 | +0.2 (+1.39%) | 1,701,798 |
| 30 May 2024 | USD | 14.2 | 14.39 | 14.2 | 14.38 | 14.38 | +0.29 (+2.06%) | 872,164 |
| 29 May 2024 | USD | 14.18 | 14.22 | 14.07 | 14.09 | 14.09 | -0.18 (-1.26%) | 954,109 |
| 28 May 2024 | USD | 14.47 | 14.54 | 14.24 | 14.27 | 14.27 | -0.15 (-1.04%) | 1,611,877 |
| 24 May 2024 | USD | 14.32 | 14.46 | 14.28 | 14.42 | 14.42 | +0.27 (+1.91%) | 1,476,710 |
| 23 May 2024 | USD | 14.34 | 14.39 | 14.11 | 14.15 | 14.15 | -0.17 (-1.19%) | 1,667,437 |
| 22 May 2024 | USD | 14.35 | 14.48 | 14.26 | 14.32 | 14.32 | -0.07 (-0.49%) | 1,225,254 |
| 21 May 2024 | USD | 14.5 | 14.555 | 14.39 | 14.39 | 14.39 | -0.11 (-0.76%) | 1,415,363 |
| 20 May 2024 | USD | 14.29 | 14.51 | 14.28 | 14.5 | 14.5 | +0.17 (+1.19%) | 1,590,018 |
| 17 May 2024 | USD | 14.2 | 14.36 | 14.1176 | 14.33 | 14.33 | -0.15 (-1.04%) | 1,454,036 |
| 16 May 2024 | USD | 14.51 | 14.58 | 14.36 | 14.48 | 14.48 | -0.03 (-0.21%) | 2,026,659 |
| 15 May 2024 | USD | 14.85 | 14.92 | 14.435 | 14.51 | 14.51 | -0.18 (-1.23%) | 2,732,636 |
| 14 May 2024 | USD | 14.58 | 14.72 | 14.505 | 14.69 | 14.69 | +0.2 (+1.38%) | 1,707,020 |
| 13 May 2024 | USD | 14.59 | 14.705 | 14.44 | 14.49 | 14.49 | -0.04 (-0.28%) | 1,358,292 |
| 10 May 2024 | USD | 14.51 | 14.6 | 14.45 | 14.53 | 14.53 | +0.04 (+0.28%) | 1,772,835 |
| 9 May 2024 | USD | 14.75 | 14.82 | 14.19 | 14.49 | 14.49 | -0.38 (-2.56%) | 3,569,019 |
