Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 12.63 | 13 | 12.63 | 12.93 | 12.93 | +0.4 (+3.19%) | 3,368,800 |
31 Aug 2023 | USD | 12.75 | 12.75 | 12.51 | 12.53 | 12.53 | -0.21 (-1.65%) | 2,536,200 |
30 Aug 2023 | USD | 12.33 | 12.78 | 12.31 | 12.74 | 12.74 | +0.46 (+3.75%) | 3,452,600 |
29 Aug 2023 | USD | 12.15 | 12.29 | 12.1 | 12.28 | 12.28 | +0.13 (+1.07%) | 991,900 |
28 Aug 2023 | USD | 12.12 | 12.28 | 12.1 | 12.15 | 12.15 | +0.1 (+0.83%) | 1,027,300 |
25 Aug 2023 | USD | 12.15 | 12.21 | 12 | 12.05 | 12.05 | -0.08 (-0.66%) | 2,011,100 |
24 Aug 2023 | USD | 12.16 | 12.37 | 12.11 | 12.13 | 12.13 | -0.1 (-0.82%) | 1,320,400 |
23 Aug 2023 | USD | 12.06 | 12.25 | 12.03 | 12.23 | 12.23 | +0.23 (+1.92%) | 1,717,400 |
22 Aug 2023 | USD | 12.05 | 12.08 | 11.91 | 12 | 12 | +0.02 (+0.17%) | 1,265,200 |
21 Aug 2023 | USD | 12.01 | 12.08 | 11.91 | 11.98 | 11.98 | -0.01 (-0.08%) | 1,878,200 |
18 Aug 2023 | USD | 11.73 | 12.02 | 11.73 | 11.99 | 11.99 | +0.18 (+1.52%) | 2,738,800 |
17 Aug 2023 | USD | 12.02 | 12.04 | 11.8 | 11.81 | 11.81 | -0.19 (-1.58%) | 3,153,200 |
16 Aug 2023 | USD | 12.18 | 12.25 | 11.98 | 12 | 12 | -0.44 (-3.54%) | 1,518,100 |
15 Aug 2023 | USD | 12.52 | 12.58 | 12.39 | 12.44 | 12.44 | -0.17 (-1.35%) | 1,987,700 |
14 Aug 2023 | USD | 12.65 | 12.73 | 12.58 | 12.61 | 12.61 | -0.06 (-0.47%) | 1,979,700 |
11 Aug 2023 | USD | 12.48 | 12.77 | 12.46 | 12.67 | 12.67 | +0.24 (+1.93%) | 2,686,900 |
10 Aug 2023 | USD | 12.67 | 12.76 | 12.43 | 12.43 | 12.43 | -0.18 (-1.43%) | 1,424,000 |
9 Aug 2023 | USD | 12.79 | 12.8 | 12.53 | 12.61 | 12.61 | -0.27 (-2.10%) | 2,140,100 |
8 Aug 2023 | USD | 12.92 | 13.26 | 12.64 | 12.88 | 12.88 | -0.01 (-0.08%) | 2,565,000 |
7 Aug 2023 | USD | 12.79 | 13.02 | 12.77 | 12.89 | 12.89 | +0.11 (+0.86%) | 3,691,700 |
4 Aug 2023 | USD | 12.77 | 12.89 | 12.68 | 12.78 | 12.78 | 0.0 (0.0%) | 2,831,700 |
3 Aug 2023 | USD | 12.77 | 12.81 | 12.62 | 12.78 | 12.78 | -0.08 (-0.62%) | 1,646,700 |
2 Aug 2023 | USD | 12.86 | 12.9 | 12.73 | 12.86 | 12.86 | -0.08 (-0.62%) | 1,229,300 |
1 Aug 2023 | USD | 12.96 | 13 | 12.69 | 12.94 | 12.94 | -0.05 (-0.38%) | 2,007,400 |
31 Jul 2023 | USD | 12.94 | 13.14 | 12.94 | 12.99 | 12.99 | +0.03 (+0.23%) | 1,780,100 |
28 Jul 2023 | USD | 13 | 13.12 | 12.88 | 12.96 | 12.96 | +0.01 (+0.08%) | 1,844,900 |
27 Jul 2023 | USD | 13.1 | 13.2 | 12.9 | 12.95 | 12.95 | -0.18 (-1.37%) | 1,830,500 |
26 Jul 2023 | USD | 13.07 | 13.16 | 12.95 | 13.13 | 13.13 | +0.05 (+0.38%) | 2,013,900 |
25 Jul 2023 | USD | 13.19 | 13.27 | 13.02 | 13.08 | 13.08 | -0.17 (-1.28%) | 1,603,200 |
24 Jul 2023 | USD | 13.18 | 13.27 | 13.11 | 13.25 | 13.25 | +0.12 (+0.91%) | 1,782,100 |