| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 25.24 | 25.35 | 24.4 | 24.63 | 24.63 | -0.68 (-2.69%) | 206,345 |
| 29 Jan 2013 | USD | 25.06 | 25.7499 | 24.93 | 25.31 | 25.31 | +0.18 (+0.72%) | 301,032 |
| 28 Jan 2013 | USD | 24.65 | 25.27 | 24.43 | 25.13 | 25.13 | +0.5 (+2.03%) | 280,537 |
| 25 Jan 2013 | USD | 24.34 | 24.69 | 24.275 | 24.63 | 24.63 | +0.41 (+1.69%) | 200,277 |
| 24 Jan 2013 | USD | 23.89 | 24.222 | 23.89 | 24.22 | 24.22 | +0.32 (+1.34%) | 196,973 |
| 23 Jan 2013 | USD | 24.01 | 24.0395 | 23.77 | 23.9 | 23.9 | -0.07 (-0.29%) | 140,295 |
| 22 Jan 2013 | USD | 23.8 | 24.0972 | 23.7 | 23.97 | 23.97 | +0.17 (+0.71%) | 343,067 |
| 21 Jan 2013 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 23.95 | 23.953 | 23.66 | 23.8 | 23.8 | -0.18 (-0.75%) | 186,961 |
| 17 Jan 2013 | USD | 23.92 | 24 | 23.64 | 23.98 | 23.98 | +0.13 (+0.55%) | 90,718 |
| 16 Jan 2013 | USD | 23.84 | 24 | 23.63 | 23.85 | 23.85 | -0.07 (-0.29%) | 123,521 |
| 15 Jan 2013 | USD | 24.01 | 24.0799 | 23.66 | 23.92 | 23.92 | -0.09 (-0.37%) | 97,345 |
| 14 Jan 2013 | USD | 23.81 | 24.25 | 23.81 | 24.01 | 24.01 | +0.18 (+0.76%) | 195,248 |
| 11 Jan 2013 | USD | 23.71 | 23.98 | 23.56 | 23.83 | 23.83 | +0.17 (+0.72%) | 224,749 |
| 10 Jan 2013 | USD | 23.63 | 23.87 | 23.51 | 23.66 | 23.66 | +0.06 (+0.25%) | 227,681 |
| 9 Jan 2013 | USD | 23.49 | 23.78 | 23.4 | 23.6 | 23.6 | +0.12 (+0.51%) | 227,995 |
| 8 Jan 2013 | USD | 23.78 | 24.25 | 23.27 | 23.48 | 23.48 | -0.25 (-1.05%) | 266,880 |
| 7 Jan 2013 | USD | 23.04 | 23.81 | 22.55 | 23.73 | 23.73 | +0.91 (+3.99%) | 320,215 |
| 4 Jan 2013 | USD | 22.51 | 23.02 | 22.45 | 22.82 | 22.82 | +0.42 (+1.88%) | 145,161 |
| 3 Jan 2013 | USD | 22.62 | 22.77 | 22.3607 | 22.4 | 22.4 | -0.06 (-0.27%) | 203,527 |
| 2 Jan 2013 | USD | 22.08 | 22.56 | 22.08 | 22.46 | 22.46 | +0.74 (+3.41%) | 297,852 |
| 1 Jan 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 21.3 | 21.74 | 21.3 | 21.72 | 21.72 | +0.37 (+1.73%) | 185,045 |
| 28 Dec 2012 | USD | 21.44 | 21.65 | 21.3 | 21.35 | 21.35 | -0.1 (-0.47%) | 88,704 |
| 27 Dec 2012 | USD | 21.52 | 21.77 | 21.13 | 21.45 | 21.45 | +0.05 (+0.23%) | 163,927 |
| 26 Dec 2012 | USD | 21.35 | 21.57 | 21.04 | 21.4 | 21.4 | +0.1 (+0.47%) | 207,775 |
| 25 Dec 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 21.83 | 22.19 | 21.19 | 21.3 | 21.3 | -0.44 (-2.02%) | 217,128 |
| 21 Dec 2012 | USD | 21.89 | 22.13 | 21.65 | 21.74 | 21.74 | -0.28 (-1.27%) | 1,109,845 |
| 20 Dec 2012 | USD | 21.82 | 22.05 | 21.6 | 22.02 | 22.02 | +0.28 (+1.29%) | 317,464 |
