| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 18.72 | 18.93 | 18.59 | 18.79 | 18.79 | +0.1 (+0.54%) | 189,593 |
| 14 Aug 2012 | USD | 18.48 | 18.79 | 18.41 | 18.69 | 18.69 | +0.29 (+1.58%) | 248,572 |
| 13 Aug 2012 | USD | 18.42 | 18.54 | 18.03 | 18.4 | 18.4 | -0.43 (-2.28%) | 172,940 |
| 10 Aug 2012 | USD | 18.83 | 18.88 | 18.62 | 18.83 | 18.83 | -0.08 (-0.42%) | 233,087 |
| 9 Aug 2012 | USD | 19.02 | 19.07 | 18.81 | 18.91 | 18.91 | -0.11 (-0.58%) | 195,627 |
| 8 Aug 2012 | USD | 18.91 | 19.08 | 18.75 | 19.02 | 19.02 | +0.03 (+0.16%) | 307,747 |
| 7 Aug 2012 | USD | 19.13 | 19.31 | 18.94 | 18.99 | 18.99 | +0.02 (+0.11%) | 371,855 |
| 6 Aug 2012 | USD | 18.8 | 19.15 | 18.8 | 18.97 | 18.97 | +0.14 (+0.74%) | 334,343 |
| 3 Aug 2012 | USD | 18.71 | 19.035 | 18.5 | 18.83 | 18.83 | +0.29 (+1.56%) | 408,442 |
| 2 Aug 2012 | USD | 17.66 | 18.73 | 17.66 | 18.54 | 18.54 | +0.26 (+1.42%) | 618,325 |
| 1 Aug 2012 | USD | 18.64 | 18.888 | 18.09 | 18.28 | 18.28 | -0.24 (-1.30%) | 319,877 |
| 31 Jul 2012 | USD | 18.32 | 18.57 | 18.32 | 18.52 | 18.52 | +0.08 (+0.43%) | 223,928 |
| 30 Jul 2012 | USD | 18.45 | 18.64 | 18.37 | 18.44 | 18.44 | -0.07 (-0.38%) | 390,255 |
| 27 Jul 2012 | USD | 17.99 | 18.58 | 17.99 | 18.51 | 18.51 | +0.63 (+3.52%) | 317,013 |
| 26 Jul 2012 | USD | 17.6 | 18 | 17.58 | 17.88 | 17.88 | +0.45 (+2.58%) | 300,906 |
| 25 Jul 2012 | USD | 17.55 | 17.64 | 17.26 | 17.43 | 17.43 | -0.09 (-0.51%) | 417,009 |
| 24 Jul 2012 | USD | 17.99 | 18.03 | 17.345 | 17.52 | 17.52 | -0.43 (-2.40%) | 335,420 |
| 23 Jul 2012 | USD | 18.07 | 18.22 | 17.5 | 17.95 | 17.95 | -0.42 (-2.29%) | 545,461 |
| 20 Jul 2012 | USD | 18.28 | 18.48 | 18.11 | 18.37 | 18.37 | -0.06 (-0.33%) | 173,271 |
| 19 Jul 2012 | USD | 18.52 | 18.59 | 18.23 | 18.43 | 18.43 | -0.1 (-0.54%) | 335,957 |
| 18 Jul 2012 | USD | 18.52 | 18.625 | 18.19 | 18.53 | 18.53 | +0.01 (+0.05%) | 301,386 |
| 17 Jul 2012 | USD | 18.21 | 18.62 | 17.92 | 18.52 | 18.52 | +0.41 (+2.26%) | 356,019 |
| 16 Jul 2012 | USD | 17.95 | 18.14 | 17.86 | 18.11 | 18.11 | +0.22 (+1.23%) | 506,126 |
| 13 Jul 2012 | USD | 17.67 | 18.02 | 17.64 | 17.89 | 17.89 | +0.22 (+1.25%) | 236,649 |
| 12 Jul 2012 | USD | 17.49 | 17.8 | 17.32 | 17.67 | 17.67 | +0.1 (+0.57%) | 216,018 |
| 11 Jul 2012 | USD | 17.63 | 17.71 | 17.47 | 17.57 | 17.57 | -0.03 (-0.17%) | 216,006 |
| 10 Jul 2012 | USD | 17.89 | 17.93 | 17.49 | 17.6 | 17.6 | -0.15 (-0.85%) | 319,292 |
| 9 Jul 2012 | USD | 17.47 | 17.84 | 17.45 | 17.75 | 17.75 | +0.2 (+1.14%) | 383,035 |
| 6 Jul 2012 | USD | 17.33 | 17.63 | 17.17 | 17.55 | 17.55 | +0.12 (+0.69%) | 317,361 |
| 5 Jul 2012 | USD | 17.52 | 17.59 | 17.1 | 17.43 | 17.43 | -0.08 (-0.46%) | 328,548 |
