| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 14.3 | 14.65 | 14.3 | 14.55 | 14.55 | +0.32 (+2.25%) | 203,981 |
| 22 Feb 2012 | USD | 14.34 | 14.399 | 14.05 | 14.23 | 14.23 | -0.12 (-0.84%) | 142,418 |
| 21 Feb 2012 | USD | 14.58 | 14.63 | 14.168 | 14.35 | 14.35 | -0.13 (-0.90%) | 186,685 |
| 20 Feb 2012 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14.44 | 14.5088 | 14.38 | 14.48 | 14.48 | +0.08 (+0.56%) | 150,250 |
| 16 Feb 2012 | USD | 14.4 | 14.7677 | 14.34 | 14.4 | 14.4 | -0.03 (-0.21%) | 221,066 |
| 15 Feb 2012 | USD | 14.5 | 14.73 | 14.4 | 14.43 | 14.43 | +0.01 (+0.07%) | 173,594 |
| 14 Feb 2012 | USD | 14.44 | 14.57 | 14.31 | 14.42 | 14.42 | -0.07 (-0.48%) | 146,904 |
| 13 Feb 2012 | USD | 14.46 | 14.56 | 14.28 | 14.49 | 14.49 | +0.2 (+1.40%) | 139,544 |
| 10 Feb 2012 | USD | 14.36 | 14.46 | 14.29 | 14.29 | 14.29 | -0.13 (-0.90%) | 90,448 |
| 9 Feb 2012 | USD | 14.77 | 14.78 | 14.41 | 14.42 | 14.42 | -0.26 (-1.77%) | 173,710 |
| 8 Feb 2012 | USD | 14.73 | 14.81 | 14.43 | 14.68 | 14.68 | +0.13 (+0.89%) | 156,416 |
| 7 Feb 2012 | USD | 14.44 | 14.63 | 14.3402 | 14.55 | 14.55 | +0.1 (+0.69%) | 158,786 |
| 6 Feb 2012 | USD | 14.45 | 14.61 | 14.35 | 14.45 | 14.45 | 0.0 (0.0%) | 140,369 |
| 3 Feb 2012 | USD | 14.51 | 14.51 | 14.28 | 14.45 | 14.45 | +0.08 (+0.56%) | 191,428 |
| 2 Feb 2012 | USD | 14.4 | 14.4 | 14.21 | 14.37 | 14.37 | +0.05 (+0.35%) | 137,543 |
| 1 Feb 2012 | USD | 14.29 | 14.37 | 13.88 | 14.32 | 14.32 | +0.1 (+0.70%) | 396,343 |
| 31 Jan 2012 | USD | 14.46 | 14.5 | 14.1 | 14.22 | 14.22 | -0.19 (-1.32%) | 147,700 |
| 30 Jan 2012 | USD | 14.4 | 14.46 | 14.14 | 14.41 | 14.41 | -0.08 (-0.55%) | 230,011 |
| 27 Jan 2012 | USD | 14.06 | 14.5 | 13.89 | 14.49 | 14.49 | +0.45 (+3.21%) | 511,373 |
| 26 Jan 2012 | USD | 14 | 14.19 | 13.56 | 14.04 | 14.04 | +0.14 (+1.01%) | 384,493 |
| 25 Jan 2012 | USD | 14.06 | 14.189 | 13.84 | 13.9 | 13.9 | -0.2 (-1.42%) | 258,860 |
| 24 Jan 2012 | USD | 14.19 | 14.35 | 14.01 | 14.1 | 14.1 | -0.12 (-0.84%) | 740,665 |
| 23 Jan 2012 | USD | 14.09 | 14.31 | 14 | 14.22 | 14.22 | +0.16 (+1.14%) | 288,245 |
| 20 Jan 2012 | USD | 13.98 | 14.505 | 13.68 | 14.06 | 14.06 | +0.01 (+0.07%) | 314,577 |
| 19 Jan 2012 | USD | 13.86 | 14.09 | 13.8134 | 14.05 | 14.05 | +0.27 (+1.96%) | 257,608 |
| 18 Jan 2012 | USD | 13.54 | 13.79 | 13.37 | 13.78 | 13.78 | +0.29 (+2.15%) | 325,703 |
| 17 Jan 2012 | USD | 13.5 | 13.55 | 13.33 | 13.49 | 13.49 | +0.15 (+1.12%) | 257,237 |
| 16 Jan 2012 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 13.12 | 13.37 | 13.1 | 13.34 | 13.34 | +0.09 (+0.68%) | 236,417 |
