| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 13.36 | 13.365 | 13.14 | 13.25 | 13.25 | +0.02 (+0.15%) | 192,602 |
| 11 Jan 2012 | USD | 12.9 | 13.36 | 12.9 | 13.23 | 13.23 | +0.35 (+2.72%) | 424,285 |
| 10 Jan 2012 | USD | 13.34 | 13.34 | 12.82 | 12.88 | 12.88 | -0.12 (-0.92%) | 294,770 |
| 9 Jan 2012 | USD | 12.78 | 13.07 | 12.59 | 13 | 13 | +0.27 (+2.12%) | 386,905 |
| 6 Jan 2012 | USD | 12.61 | 13.03 | 12.5 | 12.73 | 12.73 | +0.13 (+1.03%) | 303,800 |
| 5 Jan 2012 | USD | 12.17 | 12.81 | 12.17 | 12.6 | 12.6 | +0.55 (+4.56%) | 656,123 |
| 4 Jan 2012 | USD | 12.15 | 12.18 | 11.91 | 12.05 | 12.05 | -0.15 (-1.23%) | 151,916 |
| 3 Jan 2012 | USD | 12.25 | 12.34 | 12.09 | 12.2 | 12.2 | +0.11 (+0.91%) | 454,054 |
| 2 Jan 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 11.98 | 12.1864 | 11.95 | 12.09 | 12.09 | +0.06 (+0.50%) | 181,955 |
| 29 Dec 2011 | USD | 12 | 12.18 | 11.9711 | 12.03 | 12.03 | +0.11 (+0.92%) | 169,216 |
| 28 Dec 2011 | USD | 12.23 | 12.23 | 11.88 | 11.92 | 11.92 | -0.3 (-2.45%) | 207,418 |
| 27 Dec 2011 | USD | 11.92 | 12.27 | 11.7819 | 12.22 | 12.22 | +0.3 (+2.52%) | 188,271 |
| 26 Dec 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 11.76 | 11.98 | 11.68 | 11.92 | 11.92 | +0.19 (+1.62%) | 153,358 |
| 22 Dec 2011 | USD | 11.63 | 11.84 | 11.5006 | 11.73 | 11.73 | +0.15 (+1.30%) | 214,466 |
| 21 Dec 2011 | USD | 11.3 | 11.645 | 11.17 | 11.58 | 11.58 | +0.24 (+2.12%) | 368,823 |
| 20 Dec 2011 | USD | 11.13 | 11.45 | 11.0799 | 11.34 | 11.34 | +0.37 (+3.37%) | 339,574 |
| 19 Dec 2011 | USD | 11 | 11.11 | 10.93 | 10.97 | 10.97 | +0.03 (+0.27%) | 285,664 |
| 16 Dec 2011 | USD | 10.98 | 11.04 | 10.9 | 10.94 | 10.94 | +0.04 (+0.37%) | 560,100 |
| 15 Dec 2011 | USD | 10.87 | 10.96 | 10.66 | 10.9 | 10.9 | +0.16 (+1.49%) | 418,092 |
| 14 Dec 2011 | USD | 10.62 | 10.84 | 10.6012 | 10.74 | 10.74 | +0.08 (+0.75%) | 533,923 |
| 13 Dec 2011 | USD | 10.92 | 11.075 | 10.58 | 10.66 | 10.66 | -0.22 (-2.02%) | 127,836 |
| 12 Dec 2011 | USD | 10.81 | 11.08 | 10.74 | 10.88 | 10.88 | -0.05 (-0.46%) | 382,160 |
| 9 Dec 2011 | USD | 10.88 | 11.05 | 10.69 | 10.93 | 10.93 | +0.1 (+0.92%) | 247,809 |
| 8 Dec 2011 | USD | 11.08 | 11.154 | 10.8 | 10.83 | 10.83 | -0.34 (-3.04%) | 182,855 |
| 7 Dec 2011 | USD | 10.69 | 11.2 | 10.49 | 11.17 | 11.17 | +0.45 (+4.20%) | 366,458 |
| 6 Dec 2011 | USD | 10.8 | 10.82 | 10.65 | 10.72 | 10.72 | -0.03 (-0.28%) | 234,265 |
| 5 Dec 2011 | USD | 10.47 | 10.77 | 10.38 | 10.75 | 10.75 | +0.44 (+4.27%) | 410,212 |
| 2 Dec 2011 | USD | 10.4 | 10.445 | 10.19 | 10.31 | 10.31 | +0.03 (+0.29%) | 243,173 |
